Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MRF/USDT | https://poloniex.com/exchange#USDT_MRF | USDT | 1 | https://poloniex.com/exchange#USDT_MRF | 0 | - | |||
| 4.584E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | MRF/ETH | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16911705 | -0.02247764 | -13.2911731845 | 0.13507535 | 0.16963917 | 0 | CX |
| 4 | 0.18225846 | -0.03561905 | -19.5431531683 | 0.13507535 | 0.18524127 | 0 | CX |
| 12 | 0.12239096 | 0.02424845 | 19.8122884239 | 0.10378221 | 0.1881732 | 0 | CX |
| 26 | 0.1457139 | 0.00092551 | 0.635155602863 | 0.09886175 | 0.1881732 | 0 | CX |
| 52 | 0.12345575 | 0.02318366 | 18.7789228124 | 0.09886175 | 0.19459314 | 0.07770772 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19459314 | 0.74733735 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19459314 | 0.74733735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.14345307 | -0.0061 | -4.08 | 0.14972031 | 0.15170472 | 0.13507535 | 0 |
| 1736725800 | 0.149553 | -0.001166 | -0.77 | 0.15045467 | 0.15111064 | 0.14791834 | 0 |
| 1736639400 | 0.15071916 | 0.00069585 | 0.46 | 0.14972031 | 0.15204761 | 0.14772948 | 0 |
| 1736553000 | 0.15002331 | 0.0027504 | 1.87 | 0.15384454 | 0.15779411 | 0.1466912 | 0 |
| 1736466600 | 0.14727291 | -0.005371 | -3.52 | 0.1523199 | 0.15378128 | 0.14521699 | 0 |
| 1736380200 | 0.15264353 | -0.002164 | -1.40 | 0.15498595 | 0.15642579 | 0.14728162 | 0 |
| 1736293800 | 0.15480763 | -0.014171 | -8.39 | 0.16911705 | 0.16963917 | 0.1539463 | 0 |
| 1736207400 | 0.16897861 | 0.00213889 | 1.28 | 0.15384454 | 0.17115464 | 0.15188075 | 0 |
| 1736121000 | 0.16683972 | -0.00081 | -0.48 | 0.16756949 | 0.16819291 | 0.16508313 | 0 |
| 1736034600 | 0.16764971 | 0.00239606 | 1.45 | 0.1653325 | 0.16821538 | 0.16387204 | 0 |
| 1735948200 | 0.16525365 | 0.00726243 | 4.60 | 0.15822776 | 0.16628139 | 0.15704417 | 0 |
| 1735861800 | 0.15799122 | 0.00438826 | 2.86 | 0.15384454 | 0.16001552 | 0.15188075 | 0 |
| 1735775400 | 0.15360296 | 0.00082329 | 0.54 | 0.15291215 | 0.15432723 | 0.15181566 | 0 |
| 1735689000 | 0.15277967 | -0.000932 | -0.61 | 0.15384454 | 0.15779411 | 0.15188075 | 0 |
| 1735602600 | 0.15371206 | -7.9E-5 | -0.05 | 0.15269899 | 0.15725595 | 0.15128162 | 0 |
| 1735516200 | 0.1537909 | -0.001843 | -1.18 | 0.15561854 | 0.15612233 | 0.1523364 | 0 |
| 1735429800 | 0.15563367 | 0.00320101 | 2.10 | 0.15262244 | 0.1560884 | 0.1523639 | 0 |
| 1735343400 | 0.15243266 | -0.00021 | -0.14 | 0.15269899 | 0.15725595 | 0.15150715 | 0 |
| 1735257000 | 0.15264261 | -0.007434 | -4.64 | 0.16072466 | 0.16093232 | 0.15139393 | 0 |
| 1735170600 | 0.16007648 | -6.8E-5 | -0.04 | 0.15983353 | 0.16230522 | 0.15778861 | 0 |
| 1735084200 | 0.16014479 | 0.00356086 | 2.27 | 0.15655322 | 0.16194676 | 0.15395318 | 0 |
| 1734997800 | 0.15658393 | 0.00654595 | 4.36 | 0.15352228 | 0.15828185 | 0.14985966 | 0 |
| 1734911400 | 0.15003798 | -0.002807 | -1.84 | 0.15352228 | 0.15550853 | 0.14887319 | 0 |
| 1734825000 | 0.15284477 | -0.006038 | -3.80 | 0.1592344 | 0.16287777 | 0.15094653 | 0 |
| 1734738600 | 0.15888235 | 0.00117763 | 0.75 | 0.15666461 | 0.15994722 | 0.14281543 | 0 |
| 1734652200 | 0.15770472 | -0.008502 | -5.12 | 0.16588762 | 0.17034464 | 0.15290115 | 0 |
| 1734565800 | 0.16620713 | -0.011645 | -6.55 | 0.17820941 | 0.17890572 | 0.16606731 | 0 |
| 1734479400 | 0.17785186 | -0.005353 | -2.92 | 0.18225846 | 0.18524127 | 0.17647895 | 0 |
| 1734393000 | 0.18320506 | 0.00200413 | 1.11 | 0.17571205 | 0.1881732 | 0.17306662 | 0 |
| 1734306600 | 0.18120093 | 0.00400504 | 2.26 | 0.17749293 | 0.18120093 | 0.17581244 | 0 |
| 1734220200 | 0.17719589 | -0.001697 | -0.95 | 0.17924815 | 0.18074712 | 0.17536046 | 0 |
| 1734133800 | 0.17889243 | 0.00113042 | 0.64 | 0.17817687 | 0.18169325 | 0.17675491 | 0 |
| 1734047400 | 0.17776201 | 0.00199312 | 1.13 | 0.17574185 | 0.18266919 | 0.17427359 | 0 |
| 1733961000 | 0.17576889 | 0.00985147 | 5.94 | 0.16668203 | 0.17651883 | 0.16340997 | 0 |
| 1733874600 | 0.16591742 | -0.004165 | -2.45 | 0.16953465 | 0.17307946 | 0.16129995 | 0 |
| 1733788200 | 0.17008198 | -0.012967 | -7.08 | 0.17571205 | 0.18119176 | 0.1630813 | 0 |
| 1733701800 | 0.18304874 | -0.00066 | -0.36 | 0.18352273 | 0.18395821 | 0.18038085 | 0 |
| 1733615400 | 0.18370838 | -0.000418 | -0.23 | 0.18354565 | 0.18444503 | 0.18242119 | 0 |
| 1733529000 | 0.18412598 | 0.01035525 | 5.96 | 0.17371068 | 0.18757728 | 0.17363779 | 0 |
| 1733442600 | 0.17377073 | -0.001988 | -1.13 | 0.17571205 | 0.18119176 | 0.17147002 | 0 |
| 1733356200 | 0.17575835 | 0.00972771 | 5.86 | 0.16597151 | 0.1786096 | 0.16597151 | 0 |
| 1733269800 | 0.16603064 | -0.000809 | -0.48 | 0.16672466 | 0.16824976 | 0.16137146 | 0 |
| 1733183400 | 0.16683926 | -0.003348 | -1.97 | 0.17005218 | 0.1723176 | 0.16382757 | 0 |
| 1733097000 | 0.17018741 | 0.00037038 | 0.22 | 0.17030751 | 0.17164467 | 0.16791237 | 0 |
| 1733010600 | 0.16981703 | 0.00502132 | 3.05 | 0.16441157 | 0.17115647 | 0.16393209 | 0 |
| 1732924200 | 0.16479571 | 0.00064405 | 0.39 | 0.16417091 | 0.16724173 | 0.16228093 | 0 |
| 1732837800 | 0.16415166 | -0.003884 | -2.31 | 0.16736367 | 0.1677148 | 0.16208657 | 0 |
| 1732751400 | 0.16803522 | 0.01556268 | 10.21 | 0.15282689 | 0.16885393 | 0.15134213 | 0 |
| 1732665000 | 0.15247254 | -0.004049 | -2.59 | 0.15645237 | 0.15868432 | 0.14917757 | 0 |
| 1732578600 | 0.15652113 | 0.00238093 | 1.54 | 0.14085761 | 0.16221079 | 0.1382736 | 0 |
| 1732492200 | 0.1541402 | -0.00175 | -1.12 | 0.15657706 | 0.1582791 | 0.15089886 | 0 |
| 1732405800 | 0.15589038 | 0.00350539 | 2.30 | 0.15268158 | 0.16041616 | 0.15232311 | 0 |
| 1732319400 | 0.15238499 | -0.002255 | -1.46 | 0.15415258 | 0.15720277 | 0.14989359 | 0 |
| 1732233000 | 0.15463986 | 0.01360073 | 9.64 | 0.14097541 | 0.15515923 | 0.13922662 | 0 |
| 1732146600 | 0.14103913 | -0.001677 | -1.18 | 0.14272834 | 0.14489565 | 0.13915282 | 0 |
| 1732060200 | 0.14271642 | -0.004796 | -3.25 | 0.14742144 | 0.14742144 | 0.14097679 | 0 |
| 1731973800 | 0.14751266 | 0.00670181 | 4.76 | 0.14085761 | 0.14751266 | 0.1382736 | 0 |
| 1731887400 | 0.14081085 | -0.002564 | -1.79 | 0.14378311 | 0.1448191 | 0.13979458 | 0 |
| 1731801000 | 0.14337468 | 0.00148063 | 1.04 | 0.14145719 | 0.1475177 | 0.14092728 | 0 |
| 1731714600 | 0.14189405 | 0.00171213 | 1.22 | 0.14085761 | 0.14352274 | 0.13824473 | 0 |
| 1731628200 | 0.14018192 | -0.006272 | -4.28 | 0.14630615 | 0.14863207 | 0.13924541 | 0 |
| 1731541800 | 0.14645421 | -0.002557 | -1.72 | 0.14875905 | 0.15297037 | 0.1430758 | 0 |
| 1731455400 | 0.14901117 | -0.005213 | -3.38 | 0.15382758 | 0.15768455 | 0.14746636 | 0 |
| 1731369000 | 0.15422409 | 0.00813889 | 5.57 | 0.14591697 | 0.15511385 | 0.14300704 | 0 |
| 1731282600 | 0.1460852 | 0.00224937 | 1.56 | 0.14288465 | 0.14880764 | 0.14184042 | 0 |
| 1731196200 | 0.14383583 | 0.0081829 | 6.03 | 0.13575057 | 0.14472375 | 0.13572719 | 0 |
| 1731109800 | 0.13565293 | 0.00267705 | 2.01 | 0.13437766 | 0.13683148 | 0.13251518 | 0 |
| 1731023400 | 0.13297588 | 0.00814715 | 6.53 | 0.12433687 | 0.13382392 | 0.12398207 | 0 |
| 1730937000 | 0.12482873 | 0.0135613 | 12.19 | 0.11123121 | 0.12578175 | 0.11118767 | 0 |
| 1730850600 | 0.11126743 | 0.00160257 | 1.46 | 0.11037721 | 0.11359472 | 0.10918033 | 0 |
| 1730764200 | 0.10966486 | -0.002975 | -2.64 | 0.11755759 | 0.1207884 | 0.10832908 | 0 |
| 1730677800 | 0.11264034 | -0.00137 | -1.20 | 0.11432771 | 0.11434054 | 0.11051748 | 0 |
| 1730591400 | 0.11401003 | -0.001099 | -0.95 | 0.11527797 | 0.11560206 | 0.11351175 | 0 |
| 1730505000 | 0.11510928 | -0.000299 | -0.26 | 0.11558464 | 0.11850831 | 0.11336736 | 0 |
| 1730418600 | 0.11540861 | -0.006529 | -5.35 | 0.12191606 | 0.12226353 | 0.11487412 | 0 |
| 1730332200 | 0.12193806 | 0.00115333 | 0.95 | 0.12076685 | 0.1245789 | 0.11944758 | 0 |
| 1730245800 | 0.12078473 | 0.00319276 | 2.72 | 0.11755759 | 0.12287687 | 0.11739532 | 0 |
| 1730159400 | 0.11759197 | 0.00271418 | 2.36 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1730073000 | 0.11487779 | 0.00121568 | 1.07 | 0.11352551 | 0.11564331 | 0.11289841 | 0 |
| 1729986600 | 0.11366211 | 0.00302132 | 2.73 | 0.11170841 | 0.11464171 | 0.11133206 | 0 |
| 1729900200 | 0.11064079 | -0.005404 | -4.66 | 0.11623969 | 0.11725734 | 0.10957135 | 0 |
| 1729813800 | 0.11604487 | 0.00044006 | 0.38 | 0.11548837 | 0.11722434 | 0.11501164 | 0 |
| 1729727400 | 0.11560481 | -0.004639 | -3.86 | 0.12010263 | 0.12021585 | 0.11272331 | 0 |
| 1729641000 | 0.12024427 | -0.001983 | -1.62 | 0.12239096 | 0.12239096 | 0.11949662 | 0 |
| 1729554600 | 0.12222685 | -0.003411 | -2.71 | 0.12597107 | 0.12674209 | 0.12181384 | 0 |
| 1729468200 | 0.12563781 | 0.00422691 | 3.48 | 0.12150625 | 0.12621493 | 0.1208567 | 0 |
| 1729381800 | 0.1214109 | 0.00027962 | 0.23 | 0.12107765 | 0.12203341 | 0.12068846 | 0 |
| 1729295400 | 0.12113128 | 0.00182031 | 1.53 | 0.10521426 | 0.1226385 | 0.10378221 | 0 |
| 1729209000 | 0.11931097 | -0.000342 | -0.29 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1729122600 | 0.11965294 | 0.00057071 | 0.48 | 0.11946866 | 0.12119912 | 0.11884386 | 0 |
| 1729036200 | 0.11908223 | -0.0014 | -1.16 | 0.12051931 | 0.12296075 | 0.11675402 | 0 |
| 1728949800 | 0.12048218 | 0.00735365 | 6.50 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1728863400 | 0.11312853 | -0.000398 | -0.35 | 0.11363781 | 0.11378909 | 0.11170978 | 0 |
| 1728777000 | 0.11352688 | 0.00195599 | 1.75 | 0.11180146 | 0.11404487 | 0.11164973 | 0 |
|
MRF/BTC 0 BTC
-
|
MRF/EUR 0 €
-
|
|
MRF/USD $ 0.146639
+2.02%
|
MRF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
