Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000958 | Kucoin | 17795923.1361 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,285.54 | 1721388363 | MTV/USDT | https://trade.kucoin.com/MTV-USDT | USDT | 1 | https://trade.kucoin.com/MTV-USDT | 69.9417732338 | 6 minutes ago |
| 0.000965 | Gate.io | 7255143.39676 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,057.96 | 1721387783 | MTV/USDT | https://gate.io/trade/MTV_USDT | USDT | 2 | https://gate.io/trade/MTV_USDT | 28.5142608425 | 16 minutes ago |
| 2.8E-7 | Kucoin | 292511.7174 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.082201 | 1721383892 | MTV/ETH | https://trade.kucoin.com/MTV-ETH | ETH | 3 | https://trade.kucoin.com/MTV-ETH | 1.1496334329 | 1 hour ago |
| 1.0E-8 | Kucoin | 100253.5114 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001002 | 1721349124 | MTV/BTC | https://trade.kucoin.com/MTV-BTC | BTC | 4 | https://trade.kucoin.com/MTV-BTC | 0.394017680713 | 11 hours ago |
| 0.000967 | LATOKEN | 80.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.077355 | 1721387765 | MTV/USDT | https://exchange.latoken.com/exchange/MTV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MTV-USDT | 0.000314810082803 | 16 minutes ago |
| 0.00025 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | MTV/USDT | https://www.lbank.info/exchange/mtv/usdt | USDT | 6 | https://www.lbank.info/exchange/mtv/usdt | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 11.6898289421 | CX |
| 4 | -1.27618254959 | CX |
| 12 | -50.3345765261 | CX |
| 26 | -61.2253545852 | CX |
| 52 | -28.496316142 | CX |
| 156 | -83.712219459 | CX |
| 260 | -87.1762428251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 177267 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 62241 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 161819 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00056917 | 0.00064842 | 0.00053703 | 561764 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 215250 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 304512 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 11564 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 73027 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 302430 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 271460 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00056917 | 0.00058112 | 0.00053703 | 582165 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 137661 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 70728 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 802913 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 119909 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 775791 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 563440 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00067717 | 0.00127162 | 0.00062476 | 439117 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 158221 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 301036 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 101585 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 192423 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00067717 | 0.00069759 | 0.00060686 | 318808 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 45136 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 130137 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 147502 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 28931 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 73994 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 367291 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 38806 |
| 1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 130243 |
| 1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00067717 | 0.00069759 | 0.00065137 | 230074 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 49818 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 107383 |
| 1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 771080 |
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 69099 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 185350 |
| 1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 246789 |
| 1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.00070152 | 0.00067583 | 766589 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 166344 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 95146 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 423176 |
| 1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 164622 |
| 1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00067717 | 0.001419 | 0.00067583 | 290893 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 111888 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 107049 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 61593 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 270798 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 167840 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 53812 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 374809 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 268568 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00118242 | 0.00119978 | 0.00068296 | 516099 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 133842 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00139095 | 0.00068512 | 139860 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00138267 | 0.00066646 | 1310330 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 211702 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 321199 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 324276 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00118242 | 0.0013232 | 0.00066336 | 441674 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 121344 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 313750 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 114235 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 790387 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 512034 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 569991 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00118242 | 0.00123146 | 0.00061518 | 311817 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 840113 |
| 1715471400 | 0.00060787 | -0.000611 | -50.14 | 0.0012166 | 0.00122112 | 0.00060501 | 385370 |
| 1715385000 | 0.0012186 | -4.2E-5 | -3.33 | 0.00125821 | 0.00126624 | 0.00062742 | 1692329 |
| 1715298600 | 0.00126048 | 3.7E-5 | 3.02 | 0.00122374 | 0.00126758 | 0.0012131 | 277015 |
| 1715212200 | 0.0012232 | -2.6E-5 | -2.08 | 0.00124668 | 0.00126016 | 0.00121753 | 155791 |
| 1715125800 | 0.00124958 | -1.4E-5 | -1.11 | 0.00126332 | 0.00128742 | 0.00124534 | 137161 |
| 1715039400 | 0.00126369 | -1.6E-5 | -1.25 | 0.00118242 | 0.00130559 | 0.00117656 | 314663 |
| 1714953000 | 0.00128011 | 3.0E-6 | 0.23 | 0.00127785 | 0.00129139 | 0.00125927 | 241356 |
| 1714866600 | 0.0012776 | 1.9E-5 | 1.51 | 0.00125778 | 0.00128871 | 0.00125173 | 183029 |
| 1714780200 | 0.00125864 | 7.6E-5 | 6.42 | 0.00118242 | 0.00126672 | 0.00117656 | 500062 |
| 1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00113816 | 279092 |
| 1714607400 | 0.00116887 | -4.8E-5 | -3.94 | 0.00121253 | 0.00121367 | 0.0011303 | 764374 |
| 1714521000 | 0.00121689 | -6.0E-5 | -4.70 | 0.00127675 | 0.00129358 | 0.00118196 | 576451 |
| 1714434600 | 0.00127669 | 1.7E-5 | 1.35 | 0.00064937 | 0.00130332 | 0.00064674 | 254471 |
| 1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 338771 |
| 1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 140430 |
| 1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 919374 |
| 1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 611997 |
| 1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 806444 |
| 1713916200 | 0.00132767 | -1.0E-5 | -0.75 | 0.00133601 | 0.0013439 | 0.00131736 | 1268390 |
| 1713829800 | 0.00133743 | 3.8E-5 | 2.92 | 0.00064937 | 0.00134499 | 0.00064674 | 1154748 |
| 1713743400 | 0.00129979 | 2.0E-6 | 0.15 | 0.0006478 | 0.00130274 | 0.00064274 | 286507 |
| 1713657000 | 0.00129826 | 0.00065777 | 102.70 | 0.00063825 | 0.00129917 | 0.00063254 | 374048 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 587187 |
|
MTV/BTC 0.00000001 BTC
+0.00%
|
MTV/EUR 0.000588 €
+0.19%
|
|
MTV/USD $ 0.000641
+0.13%
|
MTV/GBP £ 0.000496
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
