Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | Binance | 71694.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,261,558.70 | 1720003011 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 71.0082753997 | Recently |
| 31.77 | OKX | 10949.807666 | /cdn/crypto/logos/exchanges/OKEX.png | $ 344,842.79 | 1719999131 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/EGLD-USDT | 10.8450589577 | 1 hour ago |
| 31.18 | Kucoin | 5722.4499 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,589.37 | 1720002664 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 5.66770745579 | 6 minutes ago |
| 31.09 | Coinbase | 3558.796 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112,040.69 | 1720003011 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 4 | https://pro.coinbase.com/trade/EGLD-USD | 3.52475163178 | Recently |
| 0.000519 | Binance | 2540.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.31 | 1720003009 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/EGLD_BTC | 2.51586016872 | Recently |
| 31.29 | DigiFinex | 2215.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,058.22 | 1720002245 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.1939295859 | 13 minutes ago |
| 31.58 | Gate.io | 1427.145 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,079.92 | 1720001238 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 1.41349255971 | 30 minutes ago |
| 31.09 | HTX | 656.091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,743.54 | 1720003011 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.649814662838 | Recently |
| 0.00941 | Binance | 470.3241 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.42 | 1720003010 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 9 | https://www.binance.com/en/trade/EGLD_ETH | 0.465824857323 | Recently |
| 0.0005187 | HitBTC | 436.3386 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.224993 | 1720002625 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 10 | https://hitbtc.com/EGLD-to-BTC | 0.432164471456 | 6 minutes ago |
| 28.9 | Binance | 411.23 | /cdn/crypto/logos/exchanges/BINA.png | € 11,992.59 | 1720003010 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 11 | https://www.binance.com/en/trade/EGLD_EUR | 0.407296066855 | Recently |
| 31.12 | LBank | 379.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,969.10 | 1720003004 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 12 | https://www.lbank.info/exchange/egld/usdt | 0.375721039227 | Recently |
| 29.39 | Bitvavo | 211.34757689 | /cdn/crypto/logos/exchanges/BITV.png | € 6,220.96 | 1720003011 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 13 | https://account.bitvavo.com/markets/EGLD-EUR | 0.209325770996 | Recently |
| 0.00948 | Gate.io | 141.56482084 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1720001238 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 14 | https://gate.io/trade/EGLD_ETH | 0.140210574941 | 30 minutes ago |
| 31.56 | Kraken | 128.1567702 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,043.94 | 1720002977 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 15 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.126930789201 | Recently |
| 0.000533 | Kucoin | 23.8397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012327 | 1720002665 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 16 | https://trade.kucoin.com/EGLD-BTC | 0.0236116432288 | 6 minutes ago |
| 31.28 | LATOKEN | 0.0176 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.555688 | 1720002595 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 1.7431633822E-5 | 7 minutes ago |
| 32.05 | Crypto.com | 0.007 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.224219 | 1719965110 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 6.93303617922E-6 | 11 hours ago |
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719964926 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 11 hours ago |
| 0.00048529 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720002754 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recently |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719964928 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 11 hours ago |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720002949 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Recently |
| 32.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964921 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 30.07 | 1.02 | 3.39208513469 | 27.84 | 32.65 | 9673.07523473 | CX |
| 4 | 39.17 | -8.08 | -20.6280316569 | 26.58 | 40.43 | 10164.7053662 | CX |
| 12 | 53.64 | -22.55 | -42.0395227442 | 26.58 | 54.05 | 11855.8902901 | CX |
| 26 | 69.93 | -38.84 | -55.5412555413 | 26.58 | 80.85 | 16264.6648091 | CX |
| 52 | 35.19 | -4.1 | -11.6510372265 | 22 | 80.85 | 14090.8120199 | CX |
| 156 | 81.154656 | -50.064656 | -61.6904296902 | 20.01 | 541.46553864 | 15946.8154178 | CX |
| 260 | 13.9310087 | 17.1589913 | 123.171205112 | 6.370431 | 541.46553864 | 41424.7994634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 32 | 1.26 | 4.10 | 30.75 | 32.65 | 30.68 | 14883 |
| 1719877800 | 30.74 | 1.11 | 3.75 | 30.08 | 31.94 | 29.57 | 19176 |
| 1719791400 | 29.63 | 1.19 | 4.18 | 28.41 | 29.87 | 27.84 | 5050 |
| 1719705000 | 28.44 | -0.57 | -1.96 | 29.05 | 29.53 | 28.43 | 5303 |
| 1719618600 | 29.01 | -0.98 | -3.27 | 29.98 | 30.12 | 29 | 6354 |
| 1719532200 | 29.99 | 0.52 | 1.76 | 29.47 | 30.23 | 28.97 | 6313 |
| 1719445800 | 29.47 | -0.27 | -0.91 | 30.07 | 30.7 | 29.03 | 10629 |
| 1719359400 | 29.74 | 0.59 | 2.02 | 29.11 | 30.72 | 28.9 | 10190 |
| 1719273000 | 29.15 | 1.01 | 3.59 | 28.17 | 29.19 | 26.58 | 11871 |
| 1719186600 | 28.14 | -0.5 | -1.75 | 28.61 | 29.24 | 27.86 | 6349 |
| 1719100200 | 28.64 | -0.07 | -0.24 | 28.63 | 28.9 | 28.15 | 4756 |
| 1719013800 | 28.71 | -0.43 | -1.48 | 29.06 | 29.57 | 28.19 | 8351 |
| 1718927400 | 29.14 | -0.22 | -0.75 | 29.32 | 30.76 | 28.79 | 13574 |
| 1718841000 | 29.36 | 0.16 | 0.55 | 29.16 | 30.55 | 28.93 | 12944 |
| 1718754600 | 29.2 | -1.93 | -6.20 | 31.23 | 31.27 | 26.88 | 31268 |
| 1718668200 | 31.13 | -2.21 | -6.63 | 33.32 | 33.64 | 30.11 | 15224 |
| 1718581800 | 33.34 | 0.17 | 0.51 | 33.3 | 33.52 | 32.7 | 2984 |
| 1718495400 | 33.17 | 0.67 | 2.06 | 32.58 | 33.3 | 32.5 | 2900 |
| 1718409000 | 32.5 | -0.7 | -2.11 | 33.22 | 34.22 | 31.75 | 10541 |
| 1718322600 | 33.2 | -1.63 | -4.68 | 34.75 | 40 | 32.75 | 5592 |
| 1718236200 | 34.83 | 1.53 | 4.59 | 33.42 | 35.85 | 32.75 | 8262 |
| 1718149800 | 33.3 | -1.68 | -4.80 | 35 | 35.14 | 32.53 | 14553 |
| 1718063400 | 34.98 | -0.6 | -1.69 | 35.51 | 35.98 | 34.66 | 5795 |
| 1717977000 | 35.58 | 0.97 | 2.80 | 34.57 | 35.86 | 34.22 | 10214 |
| 1717890600 | 34.61 | -1.47 | -4.07 | 35.84 | 36.18 | 34.4 | 9638 |
| 1717804200 | 36.08 | -2.89 | -7.42 | 38.83 | 40.04 | 33.88 | 16930 |
| 1717717800 | 38.97 | -1.23 | -3.06 | 40.25 | 40.25 | 38.79 | 5374 |
| 1717631400 | 40.2 | 1.03 | 2.63 | 39.17 | 40.43 | 38.63 | 9580 |
| 1717545000 | 39.17 | 0.65 | 1.69 | 38.62 | 39.71 | 38.49 | 6580 |
| 1717458600 | 38.52 | 0.53 | 1.40 | 37.99 | 39.37 | 37.77 | 7426 |
| 1717372200 | 37.99 | -0.65 | -1.68 | 38.63 | 39.13 | 37.31 | 14617 |
| 1717285800 | 38.64 | -0.37 | -0.95 | 38.86 | 38.97 | 38.43 | 5001 |
| 1717199400 | 39.01 | -0.03 | -0.08 | 38.92 | 39.52 | 38.1 | 7770 |
| 1717113000 | 39.04 | -0.59 | -1.49 | 39.65 | 40.35 | 38.34 | 6870 |
| 1717026600 | 39.63 | -0.18 | -0.45 | 39.79 | 41.31 | 39.48 | 11505 |
| 1716940200 | 39.81 | 0.01 | 0.03 | 39.86 | 40.05 | 30 | 6824 |
| 1716853800 | 39.8 | 0.86 | 2.21 | 38.96 | 40.41 | 38.71 | 19288 |
| 1716767400 | 38.94 | -0.52 | -1.32 | 39.48 | 40.38 | 38.56 | 7676 |
| 1716681000 | 39.46 | 0.62 | 1.60 | 38.84 | 39.69 | 38.79 | 5043 |
| 1716594600 | 38.84 | 0.43 | 1.12 | 38.4 | 38.86 | 37.36 | 10845 |
| 1716508200 | 38.41 | -0.71 | -1.81 | 39.14 | 39.76 | 36.78 | 17361 |
| 1716421800 | 39.12 | -1.77 | -4.33 | 40.92 | 40.92 | 38.91 | 9414 |
| 1716335400 | 40.89 | -0.11 | -0.27 | 41.31 | 42.87 | 39.83 | 13607 |
| 1716249000 | 41 | 3.06 | 8.07 | 37.95 | 41.18 | 37.25 | 9385 |
| 1716162600 | 37.94 | -2.39 | -5.93 | 40.43 | 40.57 | 37.86 | 5660 |
| 1716076200 | 40.33 | -0.25 | -0.62 | 40.58 | 40.94 | 40.19 | 4363 |
| 1715989800 | 40.58 | 0.55 | 1.37 | 40.05 | 40.97 | 39.56 | 9069 |
| 1715903400 | 40.03 | -0.39 | -0.96 | 40.37 | 41.12 | 39 | 8890 |
| 1715817000 | 40.42 | 2.96 | 7.90 | 37.62 | 42 | 37.25 | 9799 |
| 1715730600 | 37.46 | -1.04 | -2.70 | 38.49 | 38.78 | 37.07 | 10045 |
| 1715644200 | 38.5 | -0.12 | -0.31 | 38.37 | 39.44 | 37.11 | 6835 |
| 1715557800 | 38.62 | -0.62 | -1.58 | 39.31 | 39.92 | 38.28 | 4699 |
| 1715471400 | 39.24 | -0.47 | -1.18 | 39.71 | 40.26 | 39.17 | 3551 |
| 1715385000 | 39.71 | -1.02 | -2.50 | 40.81 | 41.82 | 39.29 | 8639 |
| 1715298600 | 40.73 | 0.58 | 1.44 | 40.09 | 41.02 | 39.1 | 7274 |
| 1715212200 | 40.15 | 0.75 | 1.90 | 39.35 | 41.22 | 38.95 | 18098 |
| 1715125800 | 39.4 | -0.42 | -1.05 | 40.02 | 41.2 | 39.14 | 15056 |
| 1715039400 | 39.82 | -1.89 | -4.53 | 41.95 | 43.54 | 39.81 | 8273 |
| 1714953000 | 41.71 | 0.22 | 0.53 | 41.36 | 42.59 | 40.51 | 6295 |
| 1714866600 | 41.49 | -0.18 | -0.43 | 41.5 | 41.96 | 40.75 | 4173 |
| 1714780200 | 41.67 | 1.9 | 4.78 | 39.87 | 41.95 | 39.2 | 6318 |
| 1714693800 | 39.77 | 1.05 | 2.71 | 38.6 | 40.14 | 37.49 | 8371 |
| 1714607400 | 38.72 | 0.16 | 0.41 | 38.39 | 39.06 | 35.33 | 18257 |
| 1714521000 | 38.56 | -1.56 | -3.89 | 40.02 | 40.52 | 36.59 | 20250 |
| 1714434600 | 40.12 | -0.42 | -1.04 | 40.6 | 40.77 | 39.21 | 16846 |
| 1714348200 | 40.54 | -0.93 | -2.24 | 41.4 | 42.49 | 40.31 | 5098 |
| 1714261800 | 41.47 | -0.51 | -1.21 | 42.06 | 42.81 | 40.81 | 6473 |
| 1714175400 | 41.98 | -0.91 | -2.12 | 42.81 | 43.39 | 41.72 | 7888 |
| 1714089000 | 42.89 | 1.43 | 3.45 | 41.56 | 43.41 | 40.73 | 9129 |
| 1714002600 | 41.46 | -2.5 | -5.69 | 44.07 | 45.39 | 41.09 | 9138 |
| 1713916200 | 43.96 | -1.17 | -2.59 | 44.92 | 45.5 | 43.78 | 7854 |
| 1713829800 | 45.13 | 1.8 | 4.15 | 44.69 | 45.35 | 43.28 | 7394 |
| 1713743400 | 43.33 | -1.13 | -2.54 | 44.17 | 44.69 | 37.36 | 8495 |
| 1713657000 | 44.46 | 3.27 | 7.94 | 41.19 | 45.46 | 40.43 | 9291 |
| 1713570600 | 41.19 | 0.39 | 0.96 | 40.75 | 41.72 | 37.4 | 19209 |
| 1713484200 | 40.8 | 1.15 | 2.90 | 39.68 | 41.24 | 38.68 | 10993 |
| 1713397800 | 39.65 | -0.78 | -1.93 | 40.18 | 41.15 | 38.3 | 16942 |
| 1713311400 | 40.43 | 0.56 | 1.40 | 39.71 | 40.97 | 38.15 | 18944 |
| 1713225000 | 39.87 | -1.54 | -3.72 | 40.99 | 43.42 | 38.65 | 54206 |
| 1713138600 | 41.41 | 3.35 | 8.80 | 37.88 | 42.9 | 36.36 | 37970 |
| 1713052200 | 38.06 | -5.57 | -12.77 | 43.46 | 43.65 | 33.11 | 54848 |
| 1712965800 | 43.63 | -8.29 | -15.97 | 51.89 | 52.28 | 39.66 | 46154 |
| 1712879400 | 51.92 | -0.9 | -1.70 | 52.74 | 53.77 | 51.01 | 8224 |
| 1712793000 | 52.82 | -1.01 | -1.88 | 53.64 | 54.05 | 50.75 | 13033 |
| 1712706600 | 53.83 | -2.99 | -5.26 | 56.81 | 57.15 | 53.51 | 7423 |
| 1712620200 | 56.82 | 2.69 | 4.97 | 54.2 | 57.13 | 52.62 | 14908 |
| 1712533800 | 54.13 | -0.6 | -1.10 | 54.74 | 55.19 | 53.48 | 5463 |
| 1712447400 | 54.73 | 0.93 | 1.73 | 53.62 | 54.98 | 53.49 | 4795 |
| 1712361000 | 53.8 | -0.94 | -1.72 | 54.66 | 54.85 | 51.5 | 10218 |
| 1712274600 | 54.74 | 0.82 | 1.52 | 53.56 | 55.91 | 52.77 | 6535 |
| 1712188200 | 53.92 | 0.14 | 0.26 | 53.79 | 55.77 | 51.93 | 8044 |
|
EGLD/BTC 0.00051900 BTC
+0.58%
|
EGLD/EUR 28.90 €
-3.57%
|
|
EGLD/USD $ 31.09
-2.84%
|
EGLD/GBP £ 24.47
-2.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
