ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NAGA CoinNGC
$ 0.095712
-0.000359
(
-0.37%
)
Info
Rank Rank 586
Platform Ethereum
Token
Not Mineable
Bid
$ 0.095712
Exchange
BTRX
Ask
$ 0.150791
Last Trade Time
19:51:24
Volume (24h)
$ 10,777
Last Trade Size
499.75
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.020597
Fully Diluted Market Cap
$ 7,456,920
Genesis Date
11/03/2017
Days Range 0.095371-0.096244
52 Weeks Range 0.05265-0.115561
Circulating Supply 77,910,266 / 77,910,266
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741219321NGC/USDhttps://hitbtc.com/NGC-to-USDUSD1https://hitbtc.com/NGC-to-USD01 hour ago
0.0155Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741219338NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT2https://trade.kucoin.com/NGC-USDT01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741219321NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH01 hour ago
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741219320NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC01 hour ago
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741219337NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC01 hour ago
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741219323NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf13101 hour ago
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741219337NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.089329520.006382137.144480346470.083010570.100767473954.93109598CX
40.10241844-0.00670679-6.548420382110.083010570.106178923954.93109598CX
120.1072648-0.01155315-10.77068152830.083010570.11556124614.08627865CX
260.059540450.036171260.75063255320.055693650.11556123954.93109598CX
520.06755480.0281568541.68001385540.052650250.11556124008.96020932CX
1560.64161129-0.54589964-85.08261131130.012906160.882634511136.657316CX
2600.012334520.08337713675.9657449180.004462272.1189117345203.4041308CX

About NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17412186000.096240430.003650023.940.092461150.096434470.091621570
17411322000.092590410.001045481.140.091192390.094230760.086613770
17410458000.09154493-0.00833-8.340.096928710.099227760.0901747927684
17409594000.099875410.008928379.820.091272760.100767470.090109910
17408730000.090947040.001420441.590.089262610.091700980.08886710
17407866000.0895266-0.000161-0.180.08977140.090190850.083010570
17407002000.089687110.000775150.870.089329520.092041880.08759760
17406138000.08891196-0.005168-5.490.093950170.094612750.087102440
17405274000.09408038-0.003316-3.400.096928710.098058240.091159020
17404410000.09739605-0.004369-4.290.102367390.102458190.0970789827684
17403546000.101765-0.000639-0.620.102367390.102458190.100983980
17402682000.102403740.000518190.510.101738830.102683220.101519540
17401818000.10188555-0.002437-2.340.104218620.105448410.100547960
17400954000.104322110.001949531.900.102428330.104666790.102241720
17400090000.102372580.001247321.230.101308190.102632890.100727850
17399226000.10112526-0.000392-0.390.101615490.102361150.098997960
17398362000.10151736-0.000398-0.390.102370430.106178920.1004098227684
17397498000.10191574-0.001527-1.480.103507590.103600540.101858720
17396634000.103443190.000195010.190.103307530.103813980.103108960
17395770000.103248180.000866710.850.102495370.104800730.102101290
17394906000.10238147-0.001141-1.100.103765480.10395680.101001610
17394042000.103522290.001974381.940.101494930.103982730.099794370
17393178000.10154791-0.00168-1.630.103346410.104409980.100569450
17392314000.103227840.001079271.060.102370430.106178920.1022333227684
17391450000.10214857-0.00025-0.240.10228930.103155190.100453970
17390586000.102398258.7E-50.090.102338450.102689570.10145110
17389722000.102311695.6E-50.050.102370430.106178920.101466350
17388858000.10225552-9.0E-5-0.090.102418440.105103180.101520240
17387994000.10234558-0.001537-1.480.103678360.10502240.10196130
17387130000.1038822-0.00388-3.600.107640570.107860450.1020780
17386266000.107762510.004287674.140.112543170.112655320.0997333527684
17385402000.10347484-0.003301-3.090.106575390.107528310.10202780
17384538000.10677559-0.001689-1.560.108464470.108905150.106295390
17383674000.10846462-0.002839-2.550.11106740.112268040.107658280
17382810000.111303590.001243661.130.109961830.112764860.109607360
17381946000.110059930.002857442.670.107412760.111104650.107398150
17381082000.10720249-0.000693-0.640.108496180.109748560.106259990
17380218000.10789522-0.00127-1.160.112543170.112655320.1036943327684
17379354000.10916531-0.002012-1.810.111014610.111679020.108923710
17378490000.111177780.000151040.140.111010680.111589070.1104160
17377626000.111026740.000773570.700.110202490.113612290.108928850
17376762000.110253170.000103580.090.109862730.113128440.10734760
17375898000.11014959-0.002097-1.870.112543170.112655320.109538260
17375034000.112246760.004063183.760.10814870.113691110.106115980
17374170000.108183580.00071250.660.102599770.11556120.0981779727684
17373306000.10747108-0.003094-2.800.110514950.112639530.105698990
17372442000.11056517.9E-50.070.110555470.111190860.108433540
17371578000.11048610.004460974.210.106010610.112261110.106010610
17370714000.10602513-0.000153-0.140.106429630.10665070.103193060
17369850000.106177650.003754423.670.102276890.106488420.102276890
17368986000.102423230.002423882.420.100178790.103149570.099998770
17368122000.09999935-6.9E-5-0.070.102599770.103051570.0952503427684
17367258000.10006802-0.000155-0.150.100244250.101083350.099296270
17366394000.10022305-0.000202-0.200.100389330.100653910.099465610
17365530000.100425140.002638722.700.102599770.103051570.0977757327684
17364666000.09778642-0.003055-3.030.100640270.101039380.096751050
17363802000.10084107-0.001855-1.810.102599770.103051570.098177970
17362938000.10269582-0.005676-5.240.108424060.108869320.101937240
17362074000.108371890.004065023.900.112491290.112864590.1010178327684
17361210000.104306870.000204350.200.104075190.104683030.10313320
17360346000.104102520.000115330.110.104054640.104591950.103432960
17359482000.103987190.001300081.270.102714140.104863020.101807990
17358618000.102687110.00253832.530.112491290.112864590.1010178327684
17357754000.100148810.001249031.260.098986350.100555680.098393970
17356890000.098899780.000791030.810.098159180.101884170.097488090
17356026000.09810875-0.001171-1.180.112491290.112864590.0968129927684
17355162000.09927929-0.001446-1.440.100850930.100850930.098457150
17354298000.100724970.00080710.810.099925990.10093750.099672770
17353434000.09991787-0.001472-1.450.101477090.102980380.099049320
17352570000.10138961-0.003727-3.550.105658220.10585360.100818840
17351706000.105117110.00066550.640.104600590.105295410.103522140
17350842000.104451610.004075914.060.100335310.105272840.099038140
17349978000.1003757-0.00036-0.360.112491290.112864590.097926627684
17349114000.10073617-0.002162-2.100.102877750.103201510.099867710
17348250000.10289775-0.000403-0.390.103559960.105471020.102229730
17347386000.10330101-0.000507-0.490.103332170.103947570.097700920
17346522000.10380795-0.002699-2.530.106457440.108907550.101365690
17345658000.10650679-0.005966-5.300.112491290.112864590.106362220
17344794000.112472550.000160890.140.112371750.114800810.111750170
17343930000.112311660.001376541.240.104556580.114209070.104130127684
17343066000.110935120.003439833.200.107580070.111378660.107399230
17342202000.107495290.000125130.120.107508340.108770330.106703120
17341338000.107370160.001352651.280.106102320.108006510.105251620
17340474000.10601751-0.001329-1.240.10726480.108672040.105271520
17339610000.107346930.004961644.850.10265860.108063840.10153320
17338746000.10238529-0.000862-0.830.103046070.104130660.10004810
17337882000.10324777-0.003899-3.640.104556580.108334060.1012276827684
17337018000.107146960.001213121.150.105895990.107146960.104909590
17336154000.10593384-5.6E-5-0.050.105864010.106604130.105097120
17335290000.105989590.003278143.190.102541820.108152210.102274730