ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NANO (XNO)XNO
$ 1.28
0.00
(
0.00%
)
Info
Rank Rank 186
Coin
Not Mineable
Bid
$ 1.28
Exchange
KRKN
Ask
$ 1.29
Last Trade Time
09:34:02
Volume (24h)
$ 3,570,791
Last Trade Size
5.61
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.28
Fully Diluted Market Cap
$ 170,557,821
Genesis Date
2/28/2016
Days Range 1.24-1.30
52 Weeks Range 0.67013-2.41
Circulating Supply 133,248,290 / 133,248,298
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.28Binance510497.96/cdn/crypto/logos/exchanges/BINA.png$ 651,397.781739958073XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT67.5868881849Recently
1.28Kraken74204.353519/cdn/crypto/logos/exchanges/KRKN.png$ 94,771.851739958067NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD2https://trade.kraken.com/markets/kraken/NANO/USD9.82421427133Recently
1.28DigiFinex63081/cdn/crypto/logos/exchanges/DGFX.png$ 80,398.031739957580XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/XNO8.351548542118 minutes ago
1.29OKX31742.9631/cdn/crypto/logos/exchanges/OKEX.png$ 40,313.611739958069XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT4https://www.okx.com/trade-spot/XNO-USDT4.20257917915Recently
1.339E-5Binance31226.64/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4177281739958062XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC5https://www.binance.com/en/trade/XNO_BTC4.13422107714Recently
1.28Kucoin25171.1086/cdn/crypto/logos/exchanges/KUCN.png$ 31,654.171739957784XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT6https://trade.kucoin.com/XNO-USDT3.33250480068Recently
1.23Bitvavo17111.008223/cdn/crypto/logos/exchanges/BITV.png€ 20,898.191739958075NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR7https://account.bitvavo.com/markets/NANO-EUR2.26539553556Recently
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC8https://mercatox.com/exchange/XNO/BTC0.1500328538613 months ago
1.29Gate.io793.4/cdn/crypto/logos/exchanges/GATE.png$ 1,004.421739957346NANO/USDThttps://gate.io/trade/NANO_USDTUSDT9https://gate.io/trade/NANO_USDT0.10504143265512 minutes ago
1.28HTX252.1629/cdn/crypto/logos/exchanges/HUOB.png$ 322.451739958072NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT10https://www.huobi.com/en-us/exchange/nano_usdt0.0333848654883Recently
1.358E-5Kucoin106.0725/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014031739957784XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.0140433669842Recently
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368852XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.0001458901433123 months ago
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC03 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT14https://crypto.com/exchange/trade/NANO_USDT0-
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC15https://www.huobi.com/en-us/exchange/nano_btc010 hours ago
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT010 hours ago
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH03 months ago
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth010 hours ago
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO010 hours ago
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739923321NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO010 hours ago
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH21https://trade.kucoin.com/NANO-ETH010 hours ago
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH22https://www.binance.com/en/trade/XNO_ETH010 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT23https://trade.kucoin.com/XRB-USDT0-
1.508E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739957802XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC24https://hitbtc.com/XNO-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320NANO/USDhttps://hitbtc.com/NANO-to-USDUSD26https://hitbtc.com/NANO-to-USD010 hours ago
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH27https://hitbtc.com/NANO-to-ETH010 hours ago
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC28https://hitbtc.com/NANO-to-BTC010 hours ago
0.0004998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739950721XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH02 hours ago
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739923332NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC31https://account.bitvavo.com/markets/NANO-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739923327NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC010 hours ago
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC35https://trade.kucoin.com/NANO-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.53-0.25-16.3398692811.221.78315346.217778CX
41.230.054.065040650410.751.89204424.492565CX
121.230.054.065040650410.752.41149404.105607CX
260.8896740.39032643.87292423970.744842.4197525.1611064CX
521.35-0.07-5.185185185190.670132.4184346.5152058CX
1560.064796481.215203521875.415948520.005889222.411416104.36631CX
2600.077114271.202885731559.874365670.005889222.411401370.3137CX

About XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226001.28-0.16-11.111.441.451.22207737
17398362001.44-0.07-4.641.511.61.4499170
17397498001.51-0.08-5.031.61.641.48165858
17396634001.59-0.03-1.851.631.671.55195061
17395770001.620.031.891.581.771.5582731
17394906001.590.085.301.521.781.51656676
17394042001.51-0.02-1.311.531.731.43300187
17393178001.530.042.681.51.891.36712569
17392314001.490.2722.131.231.631.21810477
17391450001.220.1311.931.091.241.08223889
17390586001.090.043.811.051.1134732
17389722001.050.1111.190.9434211.160.94342175496
17388858000.944353-0.04956-4.990.996971.040.93416117998
17387994000.993913-0.016087-1.591.011.040.96881826179
17387130001.01-0.02-1.941.031.050.947018125765
17386266001.030.088.260.9587471.050.75353928
17385402000.9514-0.1586-14.291.111.130.93232932
17384538001.11-0.05-4.311.151.181.135388
17383674001.16-0.02-1.691.181.221.1430699
17382810001.180.043.511.141.21.1326523
17381946001.140.032.701.111.181.1140626
17381082001.11-0.06-5.131.171.211.1168999
17380218001.170.021.741.391.421.0946076
17379354001.15-0.1-8.001.251.271.1547436
17378490001.250.18.701.151.261.1370763
17377626001.15-0.01-0.861.151.221.12282500
17376762001.16-0.02-1.691.181.181.09202497
17375898001.18-0.05-4.071.231.241.1850980
17375034001.230.043.361.21.281.1658580
17374170001.190.010.851.391.421.15102742
17373306001.18-0.17-12.591.351.371.16263809
17372442001.35-0.15-10.001.51.521.3240526
17371578001.50.117.911.391.51.3928297
17370714001.39-0.02-1.421.411.421.3435638
17369850001.410.096.821.321.421.2844486
17368986001.320.053.941.271.341.27145238
17368122001.27-0.03-2.311.31.331.1585090
17367258001.3-0.05-3.701.331.361.2993778
17366394001.3500.001.351.371.3216592
17365530001.350.053.851.311.381.319775
17364666001.3-0.01-0.761.311.371.2677254
17363802001.31-0.12-8.391.421.441.25157386
17362938001.43-0.14-8.921.571.591.4143385
17362074001.5700.001.561.671.5332400
17361210001.57-0.04-2.481.611.611.5393544
17360346001.610.095.921.521.661.5188831
17359482001.520.139.351.391.591.37113864
17358618001.390.086.111.311.451.364928
17357754001.310.053.971.251.311.293546
17356890001.26-0.02-1.561.281.321.2454338
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691
17341338001.89-0.11-5.502.022.021.8280065
173404740020.094.711.92.091.89116372
17339610001.910.158.521.761.971.764313
17338746001.76-0.12-6.381.871.961.65214417
17337882001.88-0.34-15.322.22.221.73211796
17337018002.220.2211.0022.341.99209266
173361540020.031.521.972.11.9573526
17335290001.97-0.1-4.832.072.191.88246426
17334426002.07-0.23-10.002.332.412.01297910
17333562002.30.4322.991.922.41.86488278
17332698001.870.2817.611.591.891.58382893
17331834001.590.096.001.491.71.47521341
17330970001.50.032.041.471.511.3697391
17330106001.470.085.761.41.511.38167122
17329242001.390.064.511.331.421.3112496
17328378001.3300.001.331.361.2737312
17327514001.330.18.131.231.351.22113936
17326650001.23-0.06-4.651.291.31.1682792
17325786001.290.043.201.261.341.21125438
17324922001.250.054.171.211.41.14315687
17324058001.20.1514.291.061.241.04225997
17323194001.050.110.240.958231.050.938865117485
17322330000.9524450.0298793.240.9197690.9897760.89922180823
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451

Your Recent History

Delayed Upgrade Clock