Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Binance | 135800.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 139,709.58 | 1724479753 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 46.0372685572 | Recently |
| 1.628E-5 | Mercatox | 74457.7522382 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.18 | 1724479324 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 25.2417211367 | 7 minutes ago |
| 0.0003341 | Mercatox | 30893.8335088 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 10.35 | 1724479272 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 3 | https://mercatox.com/exchange/XNO/ETH | 10.4732349128 | 8 minutes ago |
| 1.02 | DigiFinex | 20392.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,986.16 | 1724479734 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 6.91314523064 | Recently |
| 1.02 | HTX | 18700.8089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,200.53 | 1724479758 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nano_usdt | 6.3397106291 | Recently |
| 1.02 | OKX | 7420.6592 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,640.63 | 1724479689 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 6 | https://www.okx.com/trade-spot/XNO-USDT | 2.51565759838 | Recently |
| 0.91047 | Bitvavo | 3293.083097 | /cdn/crypto/logos/exchanges/BITV.png | € 3,030.96 | 1724479758 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 7 | https://account.bitvavo.com/markets/NANO-EUR | 1.11637919109 | Recently |
| 1.597E-5 | Binance | 2228.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.035797 | 1724479759 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 8 | https://www.binance.com/en/trade/XNO_BTC | 0.755457415231 | Recently |
| 1.02 | Kucoin | 1029.9697 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,056.21 | 1724479382 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 9 | https://trade.kucoin.com/XNO-USDT | 0.349167241356 | 6 minutes ago |
| 1.02 | Kraken | 757.0957748 | /cdn/crypto/logos/exchanges/KRKN.png | $ 780.99 | 1724479316 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/NANO/USD | 0.25666099025 | 7 minutes ago |
| 1.601E-5 | Kucoin | 4.7111 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000075 | 1724479383 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 11 | https://trade.kucoin.com/XNO-BTC | 0.00159709726486 | 6 minutes ago |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724457721 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 12 | https://mercatox.com/exchange/XRB/BTC | 0 | 6 hours ago |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724457727 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 13 | https://trade.kucoin.com/NANO-USDT | 0 | 6 hours ago |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724457721 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 14 | https://mercatox.com/exchange/XRB/ETH | 0 | 6 hours ago |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724457721 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 6 hours ago |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 6 hours ago |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724457727 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 17 | https://trade.kucoin.com/NANO-ETH | 0 | 6 hours ago |
| 0.0001556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724479409 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 18 | https://hitbtc.com/XNO-to-ETH | 0 | 6 minutes ago |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457720 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 19 | https://hitbtc.com/NANO-to-BTC | 0 | 6 hours ago |
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 6 hours ago |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 6 hours ago |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724457752 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 22 | https://www.binance.com/en/trade/XNO_ETH | 0 | 6 hours ago |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724457721 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 23 | https://hitbtc.com/NANO-to-ETH | 0 | 6 hours ago |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 24 | https://hitbtc.com/NANO-to-USD | 0 | 6 hours ago |
| 1.542E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724475835 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 25 | https://gate.io/trade/NANO_BTC | 0 | 1 hour ago |
| 0.9481 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724477802 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 26 | https://gate.io/trade/NANO_USDT | 0 | 33 minutes ago |
| 0.00037494 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724479314 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 7 minutes ago |
| 1.05E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724475551 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 28 | https://hitbtc.com/XNO-to-BTC | 0 | 1 hour ago |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724457727 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 29 | https://trade.kucoin.com/NANO-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.798 | 0.222 | 27.8195488722 | 0.788295 | 1.05 | 63722.7892969 | CX |
| 4 | 0.903414 | 0.116586 | 12.9050468556 | 0.68 | 1.05 | 71368.5751822 | CX |
| 12 | 1.3 | -0.28 | -21.5384615385 | 0.67013 | 1.47 | 54030.4295367 | CX |
| 26 | 1.15 | -0.13 | -11.3043478261 | 0.67013 | 1.93 | 71676.3521287 | CX |
| 52 | 0.585655 | 0.434345 | 74.1639702555 | 0.565511 | 1.93 | 103270.084331 | CX |
| 156 | 0.15998967 | 0.86001033 | 537.541161251 | 0.00588922 | 1.93 | 1951952.74893 | CX |
| 260 | 0.07711427 | 0.94288573 | 1222.71238514 | 0.00588922 | 1.93 | 2024123.42506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.03 | 0.07 | 7.10 | 0.965507 | 1.05 | 0.963196 | 56724 |
| 1724370600 | 0.961757 | 0.000352 | 0.04 | 0.96848 | 0.969863 | 0.947321 | 56972 |
| 1724284200 | 0.961405 | 0.04139 | 4.50 | 0.920015 | 0.999 | 0.91432 | 29744 |
| 1724197800 | 0.920015 | -0.040953 | -4.26 | 0.960968 | 0.975691 | 0.909569 | 46792 |
| 1724111400 | 0.960968 | 0.079093 | 8.97 | 0.889674 | 0.98 | 0.877987 | 185831 |
| 1724025000 | 0.881875 | 0.061359 | 7.48 | 0.820516 | 0.898782 | 0.804001 | 49147 |
| 1723938600 | 0.820516 | 0.021253 | 2.66 | 0.798 | 0.831141 | 0.788295 | 20846 |
| 1723852200 | 0.799263 | -0.042087 | -5.00 | 0.84135 | 0.84135 | 0.796305 | 90090 |
| 1723765800 | 0.84135 | -0.038157 | -4.34 | 0.879507 | 0.921425 | 0.811625 | 158851 |
| 1723679400 | 0.879507 | -0.034425 | -3.77 | 0.913932 | 0.929908 | 0.87366 | 65510 |
| 1723593000 | 0.913932 | -0.013592 | -1.47 | 0.927524 | 0.927524 | 0.901384 | 9489 |
| 1723506600 | 0.927524 | 0.022152 | 2.45 | 0.897446 | 0.969287 | 0.88927 | 104225 |
| 1723420200 | 0.905372 | 0.003392 | 0.38 | 0.90198 | 1.02 | 0.881486 | 81519 |
| 1723333800 | 0.90198 | -0.011824 | -1.29 | 0.913804 | 0.93428 | 0.887607 | 18835 |
| 1723247400 | 0.913804 | 0.049562 | 5.73 | 0.865541 | 0.924873 | 0.862406 | 75186 |
| 1723161000 | 0.864242 | 0.082699 | 10.58 | 0.781543 | 0.8721 | 0.764683 | 101047 |
| 1723074600 | 0.781543 | 0.003781 | 0.49 | 0.776722 | 0.818929 | 0.75824 | 65006 |
| 1722988200 | 0.777762 | 0.04018 | 5.45 | 0.737582 | 0.803473 | 0.735784 | 106733 |
| 1722901800 | 0.737582 | -0.004026 | -0.54 | 0.997304 | 0.998075 | 0.68 | 128113 |
| 1722815400 | 0.741608 | -0.017328 | -2.28 | 0.761296 | 0.790696 | 0.72 | 49458 |
| 1722729000 | 0.758936 | -0.021654 | -2.77 | 0.78059 | 0.82438 | 0.753247 | 18839 |
| 1722642600 | 0.78059 | -0.103218 | -11.68 | 0.883159 | 0.883159 | 0.780111 | 34539 |
| 1722556200 | 0.883808 | -0.055338 | -5.89 | 0.939146 | 0.941733 | 0.8432 | 117113 |
| 1722469800 | 0.939146 | -0.008172 | -0.86 | 0.947318 | 0.975042 | 0.938006 | 39224 |
| 1722383400 | 0.947318 | -0.030804 | -3.15 | 0.978122 | 0.993137 | 0.935735 | 18673 |
| 1722297000 | 0.978122 | 0.021196 | 2.22 | 0.964549 | 1.02 | 0.960593 | 23716 |
| 1722210600 | 0.956926 | -0.01165 | -1.20 | 0.970149 | 0.999367 | 0.946394 | 158679 |
| 1722124200 | 0.968576 | 0.065162 | 7.21 | 0.903414 | 1.01 | 0.897588 | 87407 |
| 1722037800 | 0.903414 | 0.010058 | 1.13 | 0.893356 | 0.910407 | 0.889281 | 61973 |
| 1721951400 | 0.893356 | -0.038002 | -4.08 | 0.931446 | 0.939108 | 0.874553 | 21890 |
| 1721865000 | 0.931358 | -0.024655 | -2.58 | 0.956055 | 0.988733 | 0.929873 | 30868 |
| 1721778600 | 0.956013 | -0.02666 | -2.71 | 0.982673 | 0.993703 | 0.94697 | 19264 |
| 1721692200 | 0.982673 | -0.027327 | -2.71 | 1 | 1.01 | 0.978127 | 33917 |
| 1721605800 | 1.01 | 0.01 | 1.27 | 0.997304 | 1.01 | 0.962025 | 12306 |
| 1721519400 | 0.997304 | 0.005409 | 0.55 | 0.995 | 1 | 0.990493 | 11488 |
| 1721433000 | 0.991895 | 0.040407 | 4.25 | 0.951488 | 0.99736 | 0.935326 | 23697 |
| 1721346600 | 0.951488 | -0.011849 | -1.23 | 0.963337 | 0.983284 | 0.929225 | 26224 |
| 1721260200 | 0.963337 | 0.014793 | 1.56 | 0.948544 | 0.995939 | 0.937938 | 83035 |
| 1721173800 | 0.948544 | 0.006436 | 0.68 | 0.942108 | 0.96788 | 0.899 | 63055 |
| 1721087400 | 0.942108 | 0.061111 | 6.94 | 0.885102 | 0.943914 | 0.885102 | 171777 |
| 1721001000 | 0.880997 | 0.024718 | 2.89 | 0.853994 | 0.881154 | 0.850001 | 25042 |
| 1720914600 | 0.856279 | 0.06426 | 8.11 | 0.793587 | 0.863576 | 0.793587 | 62655 |
| 1720828200 | 0.792019 | -0.001568 | -0.20 | 0.793587 | 0.799456 | 0.781398 | 44439 |
| 1720741800 | 0.793587 | -0.053413 | -6.31 | 0.847 | 0.847 | 0.791496 | 53420 |
| 1720655400 | 0.847 | 0.010373 | 1.24 | 0.836627 | 0.868608 | 0.8319 | 225525 |
| 1720569000 | 0.836627 | 0.010495 | 1.27 | 0.826518 | 0.844063 | 0.824613 | 22947 |
| 1720482600 | 0.826132 | 0.052432 | 6.78 | 0.774539 | 0.83033 | 0.760583 | 24540 |
| 1720396200 | 0.7737 | -0.037501 | -4.62 | 0.811201 | 0.813159 | 0.7737 | 13300 |
| 1720309800 | 0.811201 | 0.060342 | 8.04 | 0.750859 | 0.815713 | 0.736435 | 15721 |
| 1720223400 | 0.750859 | -0.045945 | -5.77 | 0.796804 | 0.796804 | 0.67013 | 153162 |
| 1720137000 | 0.796804 | -0.087993 | -9.94 | 0.880928 | 0.887621 | 0.792144 | 59057 |
| 1720050600 | 0.884797 | -0.019348 | -2.14 | 0.904145 | 0.912812 | 0.87514 | 18843 |
| 1719964200 | 0.904145 | -0.021302 | -2.30 | 0.925447 | 0.925447 | 0.892766 | 5094 |
| 1719877800 | 0.925447 | -0.009011 | -0.96 | 0.904979 | 0.955048 | 0.901777 | 22360 |
| 1719791400 | 0.934458 | 0.047209 | 5.32 | 0.887249 | 0.935312 | 0.870139 | 38806 |
| 1719705000 | 0.887249 | -0.026008 | -2.85 | 0.912314 | 0.931086 | 0.884762 | 19287 |
| 1719618600 | 0.913257 | -0.018686 | -2.01 | 0.927946 | 0.943359 | 0.913257 | 10735 |
| 1719532200 | 0.931943 | 0.026387 | 2.91 | 0.905556 | 0.945973 | 0.892493 | 17019 |
| 1719445800 | 0.905556 | -0.010549 | -1.15 | 0.913892 | 0.930001 | 0.877887 | 135961 |
| 1719359400 | 0.916105 | 0.011126 | 1.23 | 0.904979 | 0.926267 | 0.901777 | 13717 |
| 1719273000 | 0.904979 | 0.044979 | 5.23 | 0.865542 | 0.906092 | 0.853739 | 11761 |
| 1719186600 | 0.86 | -0.052433 | -5.75 | 0.912433 | 0.933939 | 0.86 | 14267 |
| 1719100200 | 0.912433 | -0.002741 | -0.30 | 0.915174 | 0.926714 | 0.882528 | 12284 |
| 1719013800 | 0.915174 | 0.018867 | 2.10 | 0.896307 | 0.917051 | 0.870459 | 9126 |
| 1718927400 | 0.896307 | 0.032567 | 3.77 | 0.86374 | 0.954099 | 0.86374 | 32263 |
| 1718841000 | 0.86374 | -0.041144 | -4.55 | 0.904884 | 0.928437 | 0.863739 | 51531 |
| 1718754600 | 0.904884 | -0.08086 | -8.20 | 0.979178 | 0.979178 | 0.85 | 149208 |
| 1718668200 | 0.985744 | -0.074256 | -7.01 | 1.05 | 1.06 | 0.951744 | 87604 |
| 1718581800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 23586 |
| 1718495400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 1.02 | 50887 |
| 1718409000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.1 | 0.984597 | 75328 |
| 1718322600 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.04 | 94265 |
| 1718236200 | 1.12 | 0.02 | 1.82 | 1.09 | 1.14 | 1.06 | 33306 |
| 1718149800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.04 | 66719 |
| 1718063400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.1 | 83500 |
| 1717977000 | 1.13 | 0 | 0.00 | 1.13 | 1.14 | 1.11 | 9622 |
| 1717890600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.21 | 1.11 | 50611 |
| 1717804200 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.2 | 46307 |
| 1717717800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.34 | 1.27 | 29295 |
| 1717631400 | 1.29 | 0.01 | 0.78 | 1.41 | 1.47 | 1.29 | 43738 |
| 1717545000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.22 | 6965 |
| 1717458600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 3963 |
| 1717372200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.23 | 6219 |
| 1717285800 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 6732 |
| 1717199400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 33846 |
| 1717113000 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 59654 |
| 1717026600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.34 | 1.25 | 45330 |
| 1716940200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 12915 |
| 1716853800 | 1.28 | 0 | 0.00 | 1.27 | 1.32 | 1.26 | 94351 |
| 1716767400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 8143 |
| 1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.22 | 11315 |
| 1716594600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 14673 |
|
XNO/BTC 0.00001628 BTC
+0.99%
|
XNO/EUR 0.910470 €
+0.69%
|
|
XNO/USD $ 1.02
-0.97%
|
XNO/GBP £ 0.787909
+0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
