Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00167792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | NEAR/ETH | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -2.0255587142 | CX |
| 26 | -24.8314354244 | CX |
| 52 | 11.0475622511 | CX |
| 156 | 1.4989363961 | CX |
| 260 | 1.4989363961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 5.77868936 | -0.13 | -2.22 | 5.73447617 | 5.88443188 | 5.66833256 | 0 |
| 1721605800 | 5.91015439 | -0 | -0.01 | 5.90139565 | 5.94815928 | 5.75457765 | 0 |
| 1721519400 | 5.91067455 | 0.03 | 0.45 | 5.88285463 | 5.93918241 | 5.84429603 | 0 |
| 1721433000 | 5.88428086 | 0.13 | 2.22 | 5.73447617 | 5.94106168 | 5.66833256 | 0 |
| 1721346600 | 5.75640658 | 0.06 | 1.14 | 5.68915555 | 5.85508506 | 5.67888668 | 0 |
| 1721260200 | 5.69172276 | -0.1 | -1.69 | 5.78899179 | 5.90060703 | 5.66767817 | 0 |
| 1721173800 | 5.78976363 | -0.06 | -1.05 | 5.85313867 | 5.8696494 | 5.62195485 | 0 |
| 1721087400 | 5.85147753 | 0.38 | 7.03 | 5.3336882 | 5.85963222 | 5.31009664 | 0 |
| 1721001000 | 5.46721707 | 0.13 | 2.53 | 5.3336882 | 5.4816304 | 5.31009664 | 0 |
| 1720914600 | 5.33244653 | 0.08 | 1.48 | 5.2547924 | 5.37253204 | 5.22616708 | 0 |
| 1720828200 | 5.25469172 | 0.05 | 1.03 | 5.19779345 | 5.29868678 | 5.1132934 | 0 |
| 1720741800 | 5.20091439 | -0 | -0.09 | 5.19645112 | 5.39179456 | 5.12898196 | 0 |
| 1720655400 | 5.20551189 | 0.05 | 1.05 | 5.13901592 | 5.28442446 | 5.0822351 | 0 |
| 1720569000 | 5.15165065 | 0.09 | 1.83 | 5.05968386 | 5.21257593 | 5.04057235 | 0 |
| 1720482600 | 5.05914692 | 0.15 | 3.14 | 5.73600307 | 5.75501391 | 4.87132056 | 0 |
| 1720396200 | 4.90506353 | -0.24 | -4.66 | 5.13779104 | 5.15522462 | 4.90506353 | 0 |
| 1720309800 | 5.14500609 | 0.14 | 2.82 | 5.00047006 | 5.16796004 | 4.96392496 | 0 |
| 1720223400 | 5.00369167 | -0.15 | -2.95 | 5.11196785 | 5.21338133 | 4.75205401 | 0 |
| 1720137000 | 5.15586223 | -0.37 | -6.74 | 5.53342779 | 5.55321047 | 5.13084445 | 0 |
| 1720050600 | 5.52847793 | -0.2 | -3.56 | 5.73496276 | 5.74791631 | 5.45345812 | 0 |
| 1719964200 | 5.73268079 | -0.04 | -0.62 | 5.76602106 | 5.80541862 | 5.70244467 | 0 |
| 1719877800 | 5.76845405 | 0 | 0.07 | 5.73600307 | 5.88657961 | 5.62661947 | 0 |
| 1719791400 | 5.76417535 | 0.11 | 1.88 | 5.66123496 | 5.79434435 | 5.62207231 | 0 |
| 1719705000 | 5.65766099 | -0 | -0.09 | 5.66242628 | 5.70838451 | 5.64943918 | 0 |
| 1719618600 | 5.6624934 | -0.11 | -1.99 | 5.7870454 | 5.84224897 | 5.64259327 | 0 |
| 1719532200 | 5.77731346 | 0.13 | 2.27 | 5.65219097 | 5.81973128 | 5.64294563 | 0 |
| 1719445800 | 5.64913716 | -0.05 | -0.80 | 5.73600307 | 5.75501391 | 5.58051023 | 0 |
| 1719359400 | 5.69486048 | 0.07 | 1.22 | 5.63131764 | 5.74771496 | 5.59675249 | 0 |
| 1719273000 | 5.62628388 | -0.11 | -1.93 | 5.73600307 | 5.75501391 | 5.43484999 | 0 |
| 1719186600 | 5.73709372 | -0.07 | -1.15 | 5.80356205 | 5.84352499 | 5.72066688 | 0 |
| 1719100200 | 5.80359527 | -0.04 | -0.66 | 5.8459334 | 5.8459334 | 5.77489371 | 0 |
| 1719013800 | 5.84224604 | 0.01 | 0.13 | 5.83115076 | 5.88946742 | 5.72391854 | 0 |
| 1718927400 | 5.8348049 | -0.07 | -1.10 | 5.90061253 | 6.00600108 | 5.78929432 | 0 |
| 1718841000 | 5.89989831 | 0.12 | 2.12 | 5.78060745 | 5.95414559 | 5.75504512 | 0 |
| 1718754600 | 5.77760109 | -0.04 | -0.73 | 5.83578487 | 5.83633299 | 5.60713574 | 0 |
| 1718668200 | 5.81988939 | -0.19 | -3.20 | 7.03748913 | 7.04251856 | 5.76668852 | 0 |
| 1718581800 | 6.01224632 | -0.08 | -1.27 | 6.08528583 | 6.09177684 | 5.88094664 | 0 |
| 1718495400 | 6.08945374 | 0.15 | 2.49 | 5.94183132 | 6.12986893 | 5.92960512 | 0 |
| 1718409000 | 5.94152396 | 0.01 | 0.14 | 5.93939024 | 6.02701067 | 5.8106 | 0 |
| 1718322600 | 5.9329644 | -0.15 | -2.49 | 6.07795596 | 6.08270698 | 5.86265614 | 0 |
| 1718236200 | 6.08422799 | -0.02 | -0.31 | 6.10501477 | 6.24316499 | 5.86425312 | 0 |
| 1718149800 | 6.10297397 | -0.63 | -9.32 | 6.73318255 | 6.73731276 | 5.99008482 | 0 |
| 1718063400 | 6.7302088 | -0.07 | -1.02 | 7.03748913 | 7.04251856 | 6.70717139 | 0 |
| 1717977000 | 6.79955966 | -0.24 | -3.45 | 7.03748913 | 7.04251856 | 6.73142033 | 0 |
| 1717890600 | 7.04248032 | 0.01 | 0.11 | 7.03179039 | 7.09017383 | 7.01649175 | 0 |
| 1717804200 | 7.03485012 | -0.26 | -3.53 | 7.28840595 | 7.34114802 | 6.96426602 | 0 |
| 1717717800 | 7.29196289 | -0.1 | -1.38 | 7.39301041 | 7.41597749 | 7.19932962 | 0 |
| 1717631400 | 7.39425342 | 0.1 | 1.40 | 7.14369493 | 7.43269125 | 7.10542848 | 0 |
| 1717545000 | 7.29202026 | 0.09 | 1.23 | 7.21231321 | 7.32510357 | 7.04781439 | 0 |
| 1717458600 | 7.20323625 | -0.35 | -4.62 | 7.54364892 | 7.69158751 | 7.20015315 | 0 |
| 1717372200 | 7.55252044 | -0.07 | -0.87 | 7.61905684 | 7.66267515 | 7.49483559 | 0 |
| 1717285800 | 7.61907682 | 0.1 | 1.33 | 7.51975177 | 7.64563144 | 7.49341694 | 0 |
| 1717199400 | 7.51929221 | 0.37 | 5.22 | 7.14369493 | 7.58117305 | 7.10121268 | 0 |
| 1717113000 | 7.14638465 | -5.12 | -41.75 | 12.27306402 | 12.37332345 | 7.09779808 | 0 |
| 1717026600 | 12.26833942 | -0.26 | -2.06 | 12.51297633 | 12.64819786 | 12.19072552 | 0 |
| 1716940200 | 12.52617265 | -0.16 | -1.28 | 12.65865716 | 12.78625415 | 12.28472892 | 0 |
| 1716853800 | 12.68811265 | 0.23 | 1.81 | 12.28518508 | 12.93734384 | 12.19362545 | 0 |
| 1716767400 | 12.46266741 | 0.25 | 2.07 | 12.2192035 | 12.64207216 | 12.16107453 | 0 |
| 1716681000 | 12.2103082 | 0.06 | 0.48 | 12.1283607 | 12.29831624 | 12.09528845 | 0 |
| 1716594600 | 12.15156015 | -0.09 | -0.77 | 12.28518508 | 12.46224382 | 11.84905494 | 0 |
| 1716508200 | 12.24592197 | 0.05 | 0.43 | 12.17778987 | 12.84278652 | 11.6323095 | 0 |
| 1716421800 | 12.1929412 | -0.16 | -1.32 | 12.34722407 | 12.42337171 | 11.90933441 | 0 |
| 1716335400 | 12.35657553 | 0.43 | 3.60 | 11.95254013 | 12.49570708 | 11.83442495 | 0 |
| 1716249000 | 11.92728792 | 1.93 | 19.30 | 9.40275092 | 12.00366364 | 9.33142564 | 0 |
| 1716162600 | 9.9979863 | -0.18 | -1.79 | 10.17504504 | 10.22053161 | 9.96497922 | 0 |
| 1716076200 | 10.1798674 | 0.11 | 1.14 | 10.07107109 | 10.25474428 | 10.05826578 | 0 |
| 1715989800 | 10.06497798 | 0.48 | 4.95 | 9.58674995 | 10.15777579 | 9.55876072 | 0 |
| 1715903400 | 9.58987796 | -0.31 | -3.11 | 9.89459886 | 9.90756709 | 9.53246584 | 0 |
| 1715817000 | 9.89723812 | 0.5 | 5.38 | 9.40275092 | 9.9087401 | 9.33142564 | 0 |
| 1715730600 | 9.39225904 | 3.37 | 55.92 | 6.01980674 | 9.4217471 | 5.89700982 | 0 |
| 1715644200 | 6.02360648 | 0.04 | 0.65 | 5.95085988 | 6.11486148 | 5.9316569 | 0 |
| 1715557800 | 5.98487366 | 0.04 | 0.69 | 5.95085988 | 6.02622135 | 5.9316569 | 0 |
| 1715471400 | 5.94375069 | -0 | -0.03 | 5.95241246 | 6.00855053 | 5.90250514 | 0 |
| 1715385000 | 5.94571184 | -0.25 | -4.10 | 6.18948752 | 6.23565638 | 5.88426231 | 0 |
| 1715298600 | 6.19978359 | 0.13 | 2.09 | 6.07784468 | 6.24544173 | 6.03171667 | 0 |
| 1715212200 | 6.07308479 | -0.09 | -1.50 | 6.15392115 | 6.20521762 | 6.00532279 | 0 |
| 1715125800 | 6.16574937 | -0.1 | -1.64 | 6.26830145 | 6.39277351 | 6.14542282 | 0 |
| 1715039400 | 6.26881216 | -0.14 | -2.14 | 6.10689429 | 6.55074865 | 6.04863163 | 0 |
| 1714953000 | 6.40566402 | 0.04 | 0.60 | 6.3656442 | 6.47593875 | 6.28241768 | 0 |
| 1714866600 | 6.36736021 | 0.02 | 0.37 | 6.33628816 | 6.4680737 | 6.32570609 | 0 |
| 1714780200 | 6.34378549 | 0.24 | 3.88 | 6.10689429 | 6.38454075 | 6.04863163 | 0 |
| 1714693800 | 6.10703729 | 0.02 | 0.33 | 6.07972412 | 6.15414587 | 5.91598809 | 0 |
| 1714607400 | 6.08666987 | -0.09 | -1.40 | 6.15161271 | 6.16850725 | 5.74902432 | 0 |
| 1714521000 | 6.17287899 | -0.4 | -6.02 | 6.55460968 | 6.63703948 | 5.96064522 | 0 |
| 1714434600 | 6.56850119 | -0.1 | -1.53 | 6.24104956 | 6.60363856 | 6.17183712 | 0 |
| 1714348200 | 6.67088984 | 0.02 | 0.37 | 6.64662054 | 6.83758803 | 6.63607933 | 0 |
| 1714261800 | 6.64641625 | 0.26 | 4.00 | 6.39751297 | 6.70055231 | 6.2928976 | 0 |
| 1714175400 | 6.39093493 | -0.06 | -0.91 | 6.44570428 | 6.46752213 | 6.34059861 | 0 |
| 1714089000 | 6.44991259 | 0.05 | 0.71 | 6.41375379 | 6.51518229 | 6.27667721 | 0 |
| 1714002600 | 6.40419316 | -0.17 | -2.62 | 6.58292385 | 6.72502589 | 6.34119105 | 0 |
| 1713916200 | 6.57618238 | 0.04 | 0.56 | 6.53671413 | 6.66551709 | 6.44498927 | 0 |
|
NEARTK/BTC 0 BTC
-
|
NEARTK/EUR 0 €
-
|
|
NEARTK/USD $ 5.90
+2.12%
|
NEARTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
