NFT DAONFTDAO

$ 0.002205

0.000021

(

0.96%

)

Official Links

Website

Info

Rank 4137

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 712,446,000.00

Exchange

Ask

$ 446,439.38

Last Trade Time

04:35:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00157

Fully Diluted Market Cap

$ 4,410,380

Genesis Date

Days Range 0.002177-0.002206

52 Weeks Range 0.001402-0.002863

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732492920	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	7 hours ago
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732492921	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00199732	0.00020787	10.4074459776	0.00196068	0.0024806	0	CX
4	0.00149191	0.00071328	47.8098544818	0.0014716	0.0024806	0	CX
12	0.0017323	0.00047289	27.2983894245	0.00140183	0.0024806	0	CX
26	0.00241945	-0.00021426	-8.85573167455	0.00140183	0.00258083	0	CX
52	0.00156111	0.00064408	41.2578229593	0.00140183	0.00286329	2.02432989	CX
156	0.00132585	0.00087934	66.3227363578	0.00120358	0.00286329	2.31973848	CX
260	0.00132585	0.00087934	66.3227363578	0.00120358	0.00286329	2.31973848	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00218567	-2.5E-5	-1.13	0.00222022	0.00224435	0.0021397
1732405800	0.00221048	5.0E-5	2.31	0.00216498	0.00227466	0.0021599
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901
1731973800	0.00209169	9.5E-5	4.76	0.00199732	0.0024806	0.00196068
1731887400	0.00199666	-3.6E-5	-1.77	0.0020388	0.00205349	0.00198225
1731801000	0.00203301	2.1E-5	1.04	0.00200582	0.00209176	0.00199831
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027
1731628200	0.00198774	-8.9E-5	-4.29	0.00207458	0.00210756	0.00197446
1731541800	0.00207668	-3.6E-5	-1.70	0.00210936	0.00216908	0.00202878
1731455400	0.00211294	-7.4E-5	-3.38	0.00218123	0.00223592	0.00209103
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00219947	0.0020278
1731282600	0.00207145	3.2E-5	1.57	0.00202606	0.00211005	0.00201126
1731196200	0.00203955	0.00011603	6.03	0.00192491	0.00205214	0.00192457
1731109800	0.00192352	3.8E-5	2.02	0.00190544	0.00194023	0.00187903
1731023400	0.00188556	0.00011552	6.53	0.00176306	0.00189759	0.00175803
1730937000	0.00177004	0.0001923	12.19	0.00157723	0.00178355	0.00157661
1730850600	0.00157774	2.3E-5	1.48	0.00156512	0.00161074	0.00154815
1730764200	0.00155502	-4.2E-5	-2.63	0.00171244	0.00176649	0.00153608
1730677800	0.00159721	-1.9E-5	-1.18	0.00162113	0.00162132	0.00156711
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016392	0.00160956
1730505000	0.00163222	-4.0E-6	-0.24	0.00163896	0.00168041	0.00160752
1730418600	0.00163646	-9.3E-5	-5.38	0.00172874	0.00173366	0.00162888
1730332200	0.00172905	1.6E-5	0.93	0.00171244	0.00176649	0.00169373
1730245800	0.00171269	4.5E-5	2.70	0.00166693	0.00174236	0.00166463
1730159400	0.00166742	3.8E-5	2.33	0.00149191	0.00173189	0.0014716
1730073000	0.00162893	1.7E-5	1.05	0.00160976	0.00163979	0.00160087
1729986600	0.0016117	4.3E-5	2.74	0.00158399	0.00162559	0.00157866
1729900200	0.00156885	-7.7E-5	-4.68	0.00164825	0.00166268	0.00155369
1729813800	0.00164548	6.0E-6	0.37	0.00163759	0.00166221	0.00163083
1729727400	0.00163924	-6.6E-5	-3.87	0.00170302	0.00170463	0.00159838
1729641000	0.00170503	-2.8E-5	-1.62	0.00173547	0.00173547	0.00169443
1729554600	0.00173314	-4.8E-5	-2.69	0.00178623	0.00179717	0.00172729
1729468200	0.00178151	6.0E-5	3.49	0.00172292	0.00178969	0.00171371
1729381800	0.00172157	4.0E-6	0.23	0.00171685	0.0017304	0.00171133
1729295400	0.00171761	2.6E-5	1.54	0.00149191	0.00173898	0.0014716
1729209000	0.0016918	-5.0E-6	-0.29	0.00149191	0.00173189	0.0014716
1729122600	0.00169664	8.0E-6	0.47	0.00169403	0.00171857	0.00168517
1729036200	0.00168855	-2.0E-5	-1.17	0.00170893	0.00174355	0.00165554
1728949800	0.0017084	0.00010427	6.50	0.00149191	0.00173189	0.0014716
1728863400	0.00160413	-6.0E-6	-0.37	0.00161135	0.0016135	0.00158401
1728777000	0.00160978	2.8E-5	1.77	0.00158531	0.00161712	0.00158316
1728690600	0.00158204	3.3E-5	2.13	0.00154856	0.00160557	0.0015472
1728604200	0.00154881	9.0E-6	0.58	0.00154131	0.001568	0.0015148
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967
1728431400	0.00158665	9.0E-6	0.57	0.00157894	0.00159911	0.00156404
1728345000	0.0015778	-8.0E-6	-0.50	0.00149191	0.00197421	0.0014716
1728258600	0.00158577	1.6E-5	1.02	0.00156678	0.00159529	0.00156509
1728172200	0.00156989	4.6E-7	0.03	0.00157298	0.00157774	0.00155385
1728085800	0.00156943	4.2E-5	2.75	0.00152871	0.00158583	0.00152124
1727999400	0.00152766	-7.0E-6	-0.46	0.00149191	0.00173189	0.0014716
1727913000	0.00153476	-5.9E-5	-3.70	0.00159268	0.00162381	0.00153143
1727826600	0.00159346	-9.3E-5	-5.51	0.00169189	0.00172671	0.0015771
1727740200	0.00168638	-3.8E-5	-2.20	0.00172835	0.00172914	0.00167391
1727653800	0.00172482	-1.4E-5	-0.80	0.00173943	0.00174406	0.00171362
1727567400	0.0017392	-1.4E-5	-0.80	0.00175447	0.00175817	0.00172506
1727481000	0.00175345	4.4E-5	2.57	0.00170888	0.00177289	0.00170072
1727394600	0.00170919	3.5E-5	2.09	0.00167869	0.00173225	0.00166362
1727308200	0.00167393	-5.2E-5	-3.01	0.0017232	0.00173201	0.00166349
1727221800	0.00172586	4.0E-6	0.23	0.00172131	0.00173604	0.00168721
1727135400	0.00172176	4.3E-5	2.56	0.00149191	0.00175535	0.0014716
1727049000	0.00167843	-2.4E-5	-1.41	0.0017003	0.00170404	0.00164343
1726962600	0.0017024	4.2E-5	2.53	0.00166365	0.00170383	0.00164567
1726876200	0.0016603	5.7E-5	3.55	0.00160245	0.00167132	0.00158622
1726789800	0.00160356	7.3E-5	4.77	0.00154838	0.00161786	0.00154481
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716
1726530600	0.00149581	-1.1E-5	-0.73	0.00150871	0.00151674	0.00146656
1726444200	0.00150668	-6.4E-5	-4.07	0.00157158	0.00157896	0.00150098
1726357800	0.00157117	-1.7E-5	-1.07	0.00158723	0.00158723	0.0015554
1726271400	0.00158769	5.1E-5	3.32	0.00153462	0.00160076	0.00151964
1726185000	0.00153635	1.3E-5	0.85	0.00152107	0.00155129	0.00150653
1726098600	0.0015232	-2.9E-5	-1.87	0.00155025	0.00155036	0.00148292
1726012200	0.00155251	1.7E-5	1.11	0.00153177	0.00155858	0.00150937
1725925800	0.00153556	4.0E-5	2.67	0.0017323	0.00173727	0.00147862
1725839400	0.00149592	2.1E-5	1.42	0.00147494	0.00151321	0.00145839
1725753000	0.00147522	3.1E-5	2.15	0.00144853	0.00150094	0.00144469
1725666600	0.00144461	-9.5E-5	-6.17	0.00154068	0.0015638	0.00140183
1725580200	0.00153955	-5.0E-5	-3.15	0.00159212	0.00160277	0.00152731
1725493800	0.00158915	-2.0E-6	-0.13	0.00157272	0.00161721	0.00150372
1725407400	0.00159116	-5.8E-5	-3.52	0.00164873	0.00165761	0.00158406
1725321000	0.00164896	6.9E-5	4.37	0.0017323	0.00173727	0.00158236
1725234600	0.00157991	-5.3E-5	-3.25	0.00163235	0.00163487	0.00156424
1725148200	0.00163252	-1.0E-5	-0.61	0.00164136	0.00164567	0.00162048
1725061800	0.00164253	-2.6E-7	-0.02	0.00164171	0.00165022	0.00158674
1724975400	0.00164279	-4.0E-6	-0.24	0.00164307	0.00168721	0.00163023
1724889000	0.0016463	4.5E-5	2.81	0.00159813	0.0016603	0.00157326
1724802600	0.00160143	-0.000143	-8.20	0.00174599	0.00175496	0.00156561
1724716200	0.00174402	-4.1E-5	-2.30	0.0017841	0.00179597	0.00173421
1724629800	0.00178458	-1.0E-5	-0.56	0.00180076	0.00181461	0.00177879
1724543400	0.00179467	-2.0E-6	-0.11	0.00179881	0.00183118	0.00177873