Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 12 hours ago |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -39.7511636837 | CX |
| 26 | -41.6081036023 | CX |
| 52 | -19.586153236 | CX |
| 156 | -69.9471342908 | CX |
| 260 | -49.6425374871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 237.53188074 | 7.45 | 3.24 | 230.01680594 | 238.09937072 | 229.96752201 | 0 |
| 1721951400 | 230.07986038 | -11.64 | -4.81 | 241.82103232 | 242.134855 | 224.29189747 | 0 |
| 1721865000 | 241.71521682 | -10.55 | -4.18 | 252.45404056 | 252.77148706 | 239.68587846 | 0 |
| 1721778600 | 252.26487724 | 2.66 | 1.07 | 249.46946364 | 256.58881747 | 246.64940809 | 0 |
| 1721692200 | 249.60571922 | -5.68 | -2.22 | 247.69596687 | 254.17318006 | 244.83894837 | 0 |
| 1721605800 | 255.28424281 | -0.02 | -0.01 | 254.90591616 | 256.92583259 | 248.56423378 | 0 |
| 1721519400 | 255.30671048 | 1.14 | 0.45 | 254.10505227 | 256.53808401 | 252.43954529 | 0 |
| 1721433000 | 254.16665718 | 5.52 | 2.22 | 247.69596687 | 256.61925755 | 244.83894837 | 0 |
| 1721346600 | 248.64323303 | 2.79 | 1.14 | 245.73838012 | 252.90556835 | 245.29482473 | 0 |
| 1721260200 | 245.84926896 | -4.23 | -1.69 | 250.05072413 | 254.87185226 | 244.81068258 | 0 |
| 1721173800 | 250.08406326 | -2.67 | -1.05 | 252.82149576 | 253.53466324 | 242.8357015 | 0 |
| 1721087400 | 252.74974415 | 16.6 | 7.03 | 230.38426113 | 253.10197931 | 229.36524337 | 0 |
| 1721001000 | 236.15193066 | 5.82 | 2.53 | 230.38426113 | 236.77450268 | 229.36524337 | 0 |
| 1720914600 | 230.33062862 | 3.36 | 1.48 | 226.97642222 | 232.0620891 | 225.73997534 | 0 |
| 1720828200 | 226.97207363 | 2.32 | 1.03 | 224.51439993 | 228.87240405 | 220.86448993 | 0 |
| 1720741800 | 224.64920597 | -0.2 | -0.09 | 224.45641883 | 232.89411783 | 221.54214399 | 0 |
| 1720655400 | 224.84779123 | 2.33 | 1.05 | 221.97555269 | 228.25635491 | 219.52295232 | 0 |
| 1720569000 | 222.52129975 | 4 | 1.83 | 218.54886991 | 225.15291675 | 217.72336406 | 0 |
| 1720482600 | 218.52567747 | 6.66 | 3.14 | 247.76192037 | 248.58307764 | 210.41267262 | 0 |
| 1720396200 | 211.87017242 | -10.36 | -4.66 | 221.92264494 | 222.67567442 | 211.87017242 | 0 |
| 1720309800 | 222.23429333 | 6.1 | 2.82 | 215.99117881 | 223.22577007 | 214.41264348 | 0 |
| 1720223400 | 216.13033344 | -6.57 | -2.95 | 220.8072336 | 225.1877054 | 205.26105224 | 0 |
| 1720137000 | 222.70321544 | -16.09 | -6.74 | 239.01184822 | 239.86634462 | 221.62259276 | 0 |
| 1720050600 | 238.79804293 | -8.82 | -3.56 | 247.71698502 | 248.27650259 | 235.55762442 | 0 |
| 1719964200 | 247.61841715 | -1.55 | -0.62 | 249.05852263 | 250.76026779 | 246.31239297 | 0 |
| 1719877800 | 249.16361336 | 0.18 | 0.07 | 247.76192037 | 254.26594981 | 243.03718581 | 0 |
| 1719791400 | 248.97879862 | 4.6 | 1.88 | 244.53237332 | 250.28192375 | 242.84077484 | 0 |
| 1719705000 | 244.37799865 | -0.21 | -0.09 | 244.58383154 | 246.56895932 | 244.02286444 | 0 |
| 1719618600 | 244.5867306 | -4.96 | -1.99 | 249.96665154 | 252.35112412 | 243.72716085 | 0 |
| 1719532200 | 249.5462886 | 5.54 | 2.27 | 244.14172569 | 251.37849123 | 243.74238089 | 0 |
| 1719445800 | 244.00981869 | -1.97 | -0.80 | 247.76192037 | 248.58307764 | 241.04553516 | 0 |
| 1719359400 | 245.98479978 | 2.96 | 1.22 | 243.24011964 | 248.26780543 | 241.74710642 | 0 |
| 1719273000 | 243.02269053 | -4.79 | -1.93 | 247.76192037 | 248.58307764 | 234.75386148 | 0 |
| 1719186600 | 247.80903001 | -5.43 | -2.14 | 253.23823488 | 254.98201635 | 247.09948635 | 0 |
| 1719100200 | 253.23968441 | -1.69 | -0.66 | 255.08710708 | 255.08710708 | 251.98729274 | 0 |
| 1719013800 | 254.92620954 | -38.34 | -13.07 | 293.08588224 | 294.79897064 | 250.4167298 | 0 |
| 1718927400 | 293.26954669 | -3.27 | -1.10 | 296.57717643 | 301.87422608 | 290.98208948 | 0 |
| 1718841000 | 296.54127838 | 6.15 | 2.12 | 290.54546899 | 299.2678606 | 289.2606527 | 0 |
| 1718754600 | 290.39436324 | -2.13 | -0.73 | 293.31880216 | 293.34635183 | 281.82641674 | 0 |
| 1718668200 | 292.51986181 | -9.67 | -3.20 | 272.99785417 | 298.44554477 | 272.03273347 | 0 |
| 1718581800 | 302.18812532 | 4.57 | 1.54 | 297.40951032 | 304.69931923 | 295.58872777 | 0 |
| 1718495400 | 297.61321089 | 7.13 | 2.45 | 290.49871804 | 299.6919585 | 289.90097375 | 0 |
| 1718409000 | 290.48369095 | 0.66 | 0.23 | 290.13639818 | 294.41661465 | 280.83045453 | 0 |
| 1718322600 | 289.82249894 | -7.39 | -2.49 | 296.90526792 | 297.137353 | 286.38797376 | 0 |
| 1718236200 | 297.21165362 | 37.66 | 14.51 | 259.64343231 | 304.97565074 | 258.91792267 | 0 |
| 1718149800 | 259.55663822 | -12.43 | -4.57 | 272.10394914 | 272.27086087 | 254.7555151 | 0 |
| 1718063400 | 271.9837727 | -2.8 | -1.02 | 272.99785417 | 275.1892197 | 271.05277618 | 0 |
| 1717977000 | 274.78640606 | 1.59 | 0.58 | 272.99785417 | 275.78787643 | 272.03273347 | 0 |
| 1717890600 | 273.19147178 | 0.3 | 0.11 | 272.77678886 | 275.04159555 | 272.18332494 | 0 |
| 1717804200 | 272.89548165 | -23 | -7.77 | 295.74788227 | 297.88804201 | 270.15738749 | 0 |
| 1717717800 | 295.89221502 | -4.15 | -1.38 | 299.99250655 | 300.92446153 | 292.13335579 | 0 |
| 1717631400 | 300.04294541 | 4.15 | 1.40 | 238.0566683 | 301.60267024 | 236.78147596 | 0 |
| 1717545000 | 295.89454297 | 56.78 | 23.74 | 239.41831435 | 297.23699269 | 237.87803966 | 0 |
| 1717458600 | 239.11699772 | -1.17 | -0.48 | 239.99996988 | 244.70661197 | 238.87480017 | 0 |
| 1717372200 | 240.28221584 | -2.12 | -0.87 | 242.39906054 | 243.78676985 | 238.44698141 | 0 |
| 1717285800 | 242.39969623 | 3.17 | 1.33 | 239.23968571 | 243.24452704 | 238.40184748 | 0 |
| 1717199400 | 239.22506486 | 1.08 | 0.45 | 238.0566683 | 244.27752183 | 236.64098867 | 0 |
| 1717113000 | 238.14630046 | -1.2 | -0.50 | 239.44183485 | 242.903162 | 235.431908 | 0 |
| 1717026600 | 239.34965993 | -5.03 | -2.06 | 244.12241369 | 246.76052345 | 237.83544849 | 0 |
| 1716940200 | 244.37986778 | -151.1 | -38.21 | 394.56296434 | 397.10503291 | 239.66941154 | 0 |
| 1716853800 | 395.4810746 | 7.03 | 1.81 | 382.92205742 | 403.24946555 | 380.06819697 | 0 |
| 1716767400 | 388.45407801 | 7.87 | 2.07 | 380.8654498 | 394.04601951 | 379.05360388 | 0 |
| 1716681000 | 380.58818862 | 1.83 | 0.48 | 378.03393274 | 383.33134772 | 377.00308991 | 0 |
| 1716594600 | 378.75704614 | -2.94 | -0.77 | 382.92205742 | 388.44087509 | 369.32813497 | 0 |
| 1716508200 | 381.69824893 | 1.65 | 0.43 | 379.57461114 | 400.3021691 | 362.5723059 | 0 |
| 1716421800 | 380.04686919 | -5.1 | -1.32 | 384.85577638 | 387.22925391 | 371.20701106 | 0 |
| 1716335400 | 385.14725608 | 13.38 | 3.60 | 372.5537082 | 389.48390523 | 368.87212666 | 0 |
| 1716249000 | 371.76661146 | 60.14 | 19.30 | 293.07826499 | 374.14719825 | 290.85509754 | 0 |
| 1716162600 | 311.63140472 | -5.67 | -1.79 | 317.1502224 | 318.56801214 | 310.60259311 | 0 |
| 1716076200 | 317.30053248 | 3.58 | 1.14 | 313.90941503 | 319.63440128 | 313.51028082 | 0 |
| 1715989800 | 313.71949621 | 14.81 | 4.95 | 298.81340732 | 316.61194979 | 297.94099944 | 0 |
| 1715903400 | 298.91090575 | -9.58 | -3.11 | 308.40887832 | 308.81309058 | 297.12140322 | 0 |
| 1715817000 | 308.49114262 | 15.74 | 5.38 | 293.07826499 | 308.84965249 | 290.85509754 | 0 |
| 1715730600 | 292.75123899 | -6.71 | -2.24 | 299.27347806 | 300.49830215 | 290.55041493 | 0 |
| 1715644200 | 299.46238128 | 1.93 | 0.65 | 295.8457987 | 303.99910534 | 294.89112652 | 0 |
| 1715557800 | 297.53678718 | 2.04 | 0.69 | 295.8457987 | 299.59237919 | 294.89112652 | 0 |
| 1715471400 | 295.49236687 | -0.1 | -0.03 | 295.92298496 | 298.71387767 | 293.4418529 | 0 |
| 1715385000 | 295.5898653 | -12.63 | -4.10 | 307.70912392 | 310.00439958 | 292.53491433 | 0 |
| 1715298600 | 308.22099071 | 6.3 | 2.09 | 302.15882238 | 310.49087615 | 299.86557793 | 0 |
| 1715212200 | 301.92218555 | -4.61 | -1.50 | 305.94094917 | 308.49114262 | 298.55341149 | 0 |
| 1715125800 | 306.52898661 | -5.12 | -1.64 | 311.62734229 | 317.81544609 | 305.51845596 | 0 |
| 1715039400 | 311.6527325 | -6.8 | -2.14 | 303.60301795 | 325.66914817 | 300.70650193 | 0 |
| 1714953000 | 318.45629518 | 1.9 | 0.60 | 316.46671774 | 321.94998911 | 312.3291279 | 0 |
| 1714866600 | 316.55202887 | 1.17 | 0.37 | 315.00728804 | 321.55897976 | 314.48120273 | 0 |
| 1714780200 | 315.38001643 | 11.77 | 3.88 | 303.60301795 | 317.40615579 | 300.70650193 | 0 |
| 1714693800 | 303.61012721 | 1.01 | 0.33 | 302.25225838 | 305.95212087 | 294.11215465 | 0 |
| 1714607400 | 302.59756533 | -17.94 | -5.60 | 319.43229269 | 320.30956833 | 290.86220681 | 0 |
| 1714521000 | 320.53657799 | -20.54 | -6.02 | 340.35855225 | 344.6388512 | 309.51600159 | 0 |
| 1714434600 | 341.07989136 | -5.32 | -1.53 | 286.97241582 | 342.90445497 | 269.11842065 | 0 |
| 1714348200 | 346.39658487 | 1.27 | 0.37 | 345.13636302 | 355.05265412 | 344.58899394 | 0 |
| 1714261800 | 345.1257551 | 107.15 | 45.03 | 238.2209959 | 347.93685602 | 234.32548551 | 0 |
|
NFTI/BTC 0 BTC
-
|
NFTI/EUR 0 €
-
|
|
NFTI/USD $ 237.72
+0.13%
|
NFTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
