Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 1 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 6 hours ago |
| 0.002165 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NFTS-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.50613919 | -0.37025704 | -24.5831887556 | 0.32879775 | 2.80011189 | 3.66227991 | CX |
| 260 | 1.62075724 | -0.48487509 | -29.9165771427 | 0.32879775 | 2.80011189 | 3.76968324 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.11818847 | -0.01 | -1.05 | 1.13042821 | 1.13361697 | 1.08577923 | 0 |
| 1721087400 | 1.1301074 | 0.07 | 7.03 | 1.03010572 | 1.13168233 | 1.02554944 | 0 |
| 1721001000 | 1.05589441 | 0.03 | 2.53 | 1.03010572 | 1.05867809 | 1.02554944 | 0 |
| 1720914600 | 1.02986592 | 0.02 | 1.48 | 1.01486842 | 1.03760771 | 1.00933996 | 0 |
| 1720828200 | 1.01484898 | 0.01 | 1.03 | 1.0038601 | 1.02334583 | 0.98754044 | 0 |
| 1720741800 | 1.00446285 | -0 | -0.09 | 1.00360085 | 1.04132792 | 0.9905704 | 0 |
| 1720655400 | 1.00535078 | 0.01 | 1.05 | 0.99250828 | 1.02059132 | 0.98154209 | 0 |
| 1720569000 | 0.99494845 | 0.01786543 | 1.83 | 0.97718672 | 1.00671507 | 0.97349568 | 0 |
| 1720482600 | 0.97708302 | 0.02975843 | 3.14 | 1.13857832 | 1.13868526 | 0.94080775 | 0 |
| 1720396200 | 0.94732459 | -0.046341 | -4.66 | 0.99227172 | 0.9956387 | 0.94732459 | 0 |
| 1720309800 | 0.99366517 | 0.02729233 | 2.82 | 0.96575064 | 0.99809831 | 0.95869262 | 0 |
| 1720223400 | 0.96637284 | -0.029389 | -2.95 | 0.98728443 | 1.00687062 | 0.91777356 | 0 |
| 1720137000 | 0.99576184 | -0.071964 | -6.74 | 1.06868182 | 1.07250249 | 0.99093011 | 0 |
| 1720050600 | 1.06772585 | -0.04 | -3.56 | 1.10760467 | 1.11010641 | 1.05323712 | 0 |
| 1719964200 | 1.10716395 | -0.01 | -0.62 | 1.11360302 | 1.12121195 | 1.10132439 | 0 |
| 1719877800 | 1.11407291 | 0 | 0.07 | 1.13857832 | 1.13868526 | 1.09396822 | 0 |
| 1719791400 | 1.11324655 | 0.02 | 1.88 | 1.09336547 | 1.11907315 | 1.08580191 | 0 |
| 1719705000 | 1.09267522 | -0 | -0.09 | 1.09359556 | 1.10247156 | 1.09108733 | 0 |
| 1719618600 | 1.09360852 | -0.02 | -1.99 | 1.11766349 | 1.12832507 | 1.08976517 | 0 |
| 1719532200 | 1.11578394 | 0.02 | 2.27 | 1.09161879 | 1.12397618 | 1.08983322 | 0 |
| 1719445800 | 1.091029 | -0.01 | -0.80 | 1.13857832 | 1.13868526 | 1.07777495 | 0 |
| 1719359400 | 1.09985964 | 0.01 | 1.22 | 1.08758748 | 1.11006753 | 1.08091185 | 0 |
| 1719273000 | 1.0866153 | -0.02 | -1.93 | 1.10780559 | 1.11147719 | 1.0496433 | 0 |
| 1719186600 | 1.10801623 | -0.02 | -2.14 | 1.13229156 | 1.14008844 | 1.10484368 | 0 |
| 1719100200 | 1.13229804 | -0.01 | -0.66 | 1.14055833 | 1.14055833 | 1.12669828 | 0 |
| 1719013800 | 1.13983892 | 0 | 0.13 | 1.1376742 | 1.14905194 | 1.11675288 | 0 |
| 1718927400 | 1.13838713 | -0.01 | -1.10 | 1.15122639 | 1.17178799 | 1.12950788 | 0 |
| 1718841000 | 1.15108704 | 0.02 | 2.12 | 1.12781305 | 1.16167084 | 1.12282577 | 0 |
| 1718754600 | 1.1272265 | -0.01 | -0.73 | 1.13857832 | 1.13868526 | 1.09396822 | 0 |
| 1718668200 | 1.13547707 | -0.04 | -3.20 | 1.18874281 | 1.20392178 | 1.12509743 | 0 |
| 1718581800 | 1.17300646 | 0.02 | 1.54 | 1.15445726 | 1.18275418 | 1.14738952 | 0 |
| 1718495400 | 1.15524797 | 0.03 | 2.45 | 1.12763158 | 1.16331706 | 1.12531131 | 0 |
| 1718409000 | 1.12757325 | 0 | 0.23 | 1.12622516 | 1.14283971 | 1.09010219 | 0 |
| 1718322600 | 1.12500669 | -0.03 | -2.49 | 1.15249994 | 1.15340083 | 1.11167486 | 0 |
| 1718236200 | 1.15368924 | 0.02 | 1.75 | 1.13422296 | 1.18382682 | 1.1228841 | 0 |
| 1718149800 | 1.13384381 | -0.05 | -4.57 | 1.18865532 | 1.18938445 | 1.11287064 | 0 |
| 1718063400 | 1.18813034 | -0.01 | -1.02 | 1.18874281 | 1.20392178 | 1.18064779 | 0 |
| 1717977000 | 1.20037333 | 0.01 | 0.58 | 1.19256024 | 1.20474814 | 1.18834422 | 0 |
| 1717890600 | 1.19340604 | 0 | 0.11 | 1.19159454 | 1.20148809 | 1.18900206 | 0 |
| 1717804200 | 1.19211304 | -0.04 | -3.53 | 1.23508015 | 1.24401773 | 1.18015198 | 0 |
| 1717717800 | 1.2356829 | -0.02 | -1.38 | 1.25280623 | 1.25669819 | 1.21998544 | 0 |
| 1717631400 | 1.25301687 | 0.02 | 1.40 | 1.18874281 | 1.25953048 | 1.18064779 | 0 |
| 1717545000 | 1.23569262 | 0.02 | 1.37 | 1.22050069 | 1.24129886 | 1.21264872 | 0 |
| 1717458600 | 1.21896465 | -0.01 | -0.48 | 1.22346584 | 1.24745924 | 1.21772998 | 0 |
| 1717372200 | 1.22490467 | -0.01 | -0.87 | 1.23569587 | 1.2427701 | 1.21554906 | 0 |
| 1717285800 | 1.23569911 | 0.02 | 1.33 | 1.21959008 | 1.24000586 | 1.21531897 | 0 |
| 1717199400 | 1.21951555 | 0.01 | 0.45 | 1.21355933 | 1.24527184 | 1.20634251 | 0 |
| 1717113000 | 1.21401625 | -0.01 | -0.50 | 1.22062059 | 1.23826566 | 1.20017889 | 0 |
| 1717026600 | 1.22015071 | -0.03 | -2.06 | 1.24448113 | 1.25792962 | 1.2124316 | 0 |
| 1716940200 | 1.24579357 | -0.02 | -1.28 | 1.25896985 | 1.27166004 | 1.22178073 | 0 |
| 1716853800 | 1.26189936 | 0.02 | 1.81 | 1.18874281 | 1.28668671 | 1.18064779 | 0 |
| 1716767400 | 1.23947765 | 0.03 | 2.07 | 1.21526388 | 1.25732039 | 1.20948265 | 0 |
| 1716681000 | 1.2143792 | 0.01 | 0.48 | 1.20622909 | 1.22313206 | 1.20293988 | 0 |
| 1716594600 | 1.2085364 | -0.01 | -0.77 | 1.2218261 | 1.23943552 | 1.17845067 | 0 |
| 1716508200 | 1.21792117 | 0.01 | 0.43 | 1.21114508 | 1.27728249 | 1.1568942 | 0 |
| 1716421800 | 1.21265196 | -0.02 | -1.32 | 1.2279962 | 1.23556948 | 1.18444578 | 0 |
| 1716335400 | 1.22892625 | 0.04 | 3.60 | 1.18874281 | 1.24276361 | 1.17699564 | 0 |
| 1716249000 | 1.18623135 | 0.19 | 19.30 | 0.9641271 | 1.19382731 | 0.95996617 | 0 |
| 1716162600 | 0.99435218 | -0.018089 | -1.79 | 1.0119616 | 1.01648548 | 0.99106945 | 0 |
| 1716076200 | 1.01244121 | 0.01 | 1.14 | 1.00162085 | 1.01988811 | 1.00034729 | 0 |
| 1715989800 | 1.00101485 | 0.05 | 4.95 | 0.95345257 | 1.01024408 | 0.95066889 | 0 |
| 1715903400 | 0.95376367 | -0.030569 | -3.11 | 0.98406976 | 0.98535952 | 0.94805373 | 0 |
| 1715817000 | 0.98433225 | 0.05022282 | 5.38 | 0.9351529 | 0.98547618 | 0.92805923 | 0 |
| 1715730600 | 0.93410943 | -0.021414 | -2.24 | 0.95492056 | 0.95882872 | 0.92708705 | 0 |
| 1715644200 | 0.95552331 | 0.00614418 | 0.65 | 0.9641271 | 0.97577058 | 0.94682878 | 0 |
| 1715557800 | 0.94937913 | 0.00652332 | 0.69 | 0.94398353 | 0.95593811 | 0.94093737 | 0 |
| 1715471400 | 0.94285581 | -0.000311 | -0.03 | 0.94422982 | 0.95313499 | 0.93631303 | 0 |
| 1715385000 | 0.9431669 | -0.040303 | -4.10 | 0.98183698 | 0.98916074 | 0.93341918 | 0 |
| 1715298600 | 0.98347025 | 0.02009821 | 2.09 | 0.9641271 | 0.99071299 | 0.95680983 | 0 |
| 1715212200 | 0.96337204 | -0.014699 | -1.50 | 0.9761951 | 0.98433225 | 0.95262297 | 0 |
| 1715125800 | 0.97807141 | -0.016349 | -1.64 | 0.99433922 | 1.01408419 | 0.97484701 | 0 |
| 1715039400 | 0.99442023 | -0.021709 | -2.14 | 0.99001626 | 1.03914375 | 0.9790371 | 0 |
| 1714953000 | 1.01612901 | 0.01 | 0.60 | 1.00978068 | 1.02727668 | 0.99657847 | 0 |
| 1714866600 | 1.01005289 | 0 | 0.37 | 1.00512393 | 1.02602905 | 1.0034453 | 0 |
| 1714780200 | 1.00631323 | 0.04 | 3.88 | 0.96873524 | 1.01277823 | 0.95949305 | 0 |
| 1714693800 | 0.96875792 | 0.00323088 | 0.33 | 0.96442524 | 0.97623075 | 0.93845183 | 0 |
| 1714607400 | 0.96552704 | -0.013675 | -1.40 | 0.97582891 | 0.97850889 | 0.91196641 | 0 |
| 1714521000 | 0.97920238 | -0.062757 | -6.02 | 1.03975623 | 1.05283205 | 0.94553578 | 0 |
| 1714434600 | 1.04195983 | -0.02 | -1.53 | 0.99001626 | 1.04753367 | 0.9790371 | 0 |
| 1714348200 | 1.05820172 | 0 | 0.37 | 1.05435189 | 1.08464502 | 1.05267974 | 0 |
| 1714261800 | 1.05431948 | 0.04 | 4.00 | 1.01483601 | 1.06290707 | 0.9982409 | 0 |
| 1714175400 | 1.01379254 | -0.01 | -0.91 | 1.02248059 | 1.02594155 | 1.0058077 | 0 |
| 1714089000 | 1.02314815 | 0.01 | 0.71 | 1.01741229 | 1.03350187 | 0.99566786 | 0 |
| 1714002600 | 1.01589569 | -0.03 | -2.62 | 1.0442477 | 1.06678931 | 1.00590168 | 0 |
| 1713916200 | 1.0431783 | 0.01 | 0.56 | 1.03691746 | 1.05734944 | 1.02236717 | 0 |
| 1713829800 | 1.03734846 | 0.02 | 1.69 | 0.99001626 | 1.0467138 | 0.9790371 | 0 |
| 1713743400 | 1.02006958 | -0 | -0.12 | 1.0206853 | 1.03582862 | 1.01098618 | 0 |
| 1713657000 | 1.02131397 | 0.03 | 2.71 | 0.99001626 | 1.02773036 | 0.9790371 | 0 |
| 1713570600 | 0.99433274 | 0.00046341 | 0.05 | 0.99215505 | 1.01210419 | 0.9304281 | 0 |
| 1713484200 | 0.99386933 | 0.02733122 | 2.83 | 0.9687644 | 1.0027745 | 0.95833615 | 0 |
| 1713397800 | 0.96653811 | -0.033258 | -3.33 | 0.99907698 | 1.01091813 | 0.94830974 | 0 |
|
NFTS/BTC 0 BTC
-
|
NFTS/EUR 0 €
-
|
|
NFTS/USD $ 1.14
+1.80%
|
NFTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
