Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002799 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721692921 | NFTL/USDT | https://mercatox.com/exchange/NFTL/USDT | USDT | 1 | https://mercatox.com/exchange/NFTL/USDT | 0 | 22 hours ago |
2.71E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721692921 | NFTL/ETH | https://mercatox.com/exchange/NFTL/ETH | ETH | 2 | https://mercatox.com/exchange/NFTL/ETH | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 125.731622663 | CX |
260 | 125.731622663 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.00933313 | -0.000212 | -2.22 | 0.00926172 | 0.00950391 | 0.00915489 | 0 |
1721605800 | 0.00954546 | -8.4E-7 | -0.01 | 0.00953131 | 0.00960684 | 0.00929418 | 0 |
1721519400 | 0.0095463 | 4.3E-5 | 0.45 | 0.00950136 | 0.00959234 | 0.00943909 | 0 |
1721433000 | 0.00950367 | 0.00020653 | 2.22 | 0.00926172 | 0.00959537 | 0.00915489 | 0 |
1721346600 | 0.00929714 | 0.00010447 | 1.14 | 0.00918852 | 0.00945651 | 0.00917194 | 0 |
1721260200 | 0.00919267 | -0.000158 | -1.69 | 0.00934977 | 0.00953004 | 0.00915383 | 0 |
1721173800 | 0.00935101 | -0.0001 | -1.06 | 0.00945337 | 0.00948004 | 0.00907999 | 0 |
1721087400 | 0.00945069 | 0.00062062 | 7.03 | 0.00861441 | 0.00946386 | 0.0085763 | 0 |
1721001000 | 0.00883007 | 0.00021767 | 2.53 | 0.00861441 | 0.00885335 | 0.0085763 | 0 |
1720914600 | 0.0086124 | 0.00012558 | 1.48 | 0.00848698 | 0.00867714 | 0.00844075 | 0 |
1720828200 | 0.00848682 | 8.7E-5 | 1.04 | 0.00839492 | 0.00855788 | 0.00825845 | 0 |
1720741800 | 0.00839997 | -7.0E-6 | -0.08 | 0.00839276 | 0.00870825 | 0.00828379 | 0 |
1720655400 | 0.00840739 | 8.7E-5 | 1.05 | 0.00829999 | 0.00853484 | 0.00820829 | 0 |
1720569000 | 0.0083204 | 0.0001494 | 1.83 | 0.00817186 | 0.0084188 | 0.008141 | 0 |
1720482600 | 0.008171 | 0.00024886 | 3.14 | 0.00926418 | 0.00929489 | 0.00786764 | 0 |
1720396200 | 0.00792214 | -0.000388 | -4.67 | 0.00829802 | 0.00832617 | 0.00792214 | 0 |
1720309800 | 0.00830967 | 0.00022824 | 2.82 | 0.00807623 | 0.00834674 | 0.0080172 | 0 |
1720223400 | 0.00808143 | -0.000246 | -2.95 | 0.00825631 | 0.0084201 | 0.00767501 | 0 |
1720137000 | 0.0083272 | -0.000602 | -6.74 | 0.00893701 | 0.00896896 | 0.0082868 | 0 |
1720050600 | 0.00892901 | -0.00033 | -3.56 | 0.0092625 | 0.00928343 | 0.00880785 | 0 |
1719964200 | 0.00925882 | -5.8E-5 | -0.62 | 0.00931267 | 0.0093763 | 0.00920998 | 0 |
1719877800 | 0.0093166 | 7.0E-6 | 0.08 | 0.00926418 | 0.00950738 | 0.00908752 | 0 |
1719791400 | 0.00930969 | 0.00017204 | 1.88 | 0.00914343 | 0.00935841 | 0.00908018 | 0 |
1719705000 | 0.00913765 | -8.0E-6 | -0.09 | 0.00914535 | 0.00921958 | 0.00912438 | 0 |
1719618600 | 0.00914546 | -0.000185 | -1.98 | 0.00934662 | 0.00943578 | 0.00911332 | 0 |
1719532200 | 0.0093309 | 0.00020701 | 2.27 | 0.00912882 | 0.00939941 | 0.00911389 | 0 |
1719445800 | 0.00912389 | -7.4E-5 | -0.80 | 0.00926418 | 0.00929489 | 0.00901305 | 0 |
1719359400 | 0.00919774 | 0.00011076 | 1.22 | 0.00909511 | 0.0092831 | 0.00903928 | 0 |
1719273000 | 0.00908698 | -0.000179 | -1.93 | 0.00926418 | 0.00929489 | 0.00877779 | 0 |
1719186600 | 0.00926595 | -0.000203 | -2.14 | 0.00946895 | 0.00953415 | 0.00923941 | 0 |
1719100200 | 0.00946901 | -6.3E-5 | -0.66 | 0.00953808 | 0.00953808 | 0.00942218 | 0 |
1719013800 | 0.00953207 | 1.2E-5 | 0.13 | 0.00951396 | 0.00960911 | 0.00933901 | 0 |
1718927400 | 0.00951993 | -0.000106 | -1.10 | 0.0096273 | 0.00979925 | 0.00944567 | 0 |
1718841000 | 0.00962613 | 0.00019954 | 2.12 | 0.0094315 | 0.00971464 | 0.00938979 | 0 |
1718754600 | 0.00942659 | -6.9E-5 | -0.73 | 0.00952153 | 0.00952242 | 0.00914847 | 0 |
1718668200 | 0.00949559 | -0.000314 | -3.20 | 0.00997296 | 0.01000989 | 0.00940879 | 0 |
1718581800 | 0.00980944 | 0.00014851 | 1.54 | 0.00965432 | 0.00989095 | 0.00959521 | 0 |
1718495400 | 0.00966093 | 0.00023144 | 2.45 | 0.00942998 | 0.00972841 | 0.00941058 | 0 |
1718409000 | 0.00942949 | 2.1E-5 | 0.22 | 0.00941822 | 0.00955716 | 0.00911614 | 0 |
1718322600 | 0.00940803 | -0.00024 | -2.49 | 0.00963795 | 0.00964548 | 0.00929654 | 0 |
1718236200 | 0.00964789 | 0.00016596 | 1.75 | 0.0094851 | 0.00989992 | 0.00939028 | 0 |
1718149800 | 0.00948193 | -0.000454 | -4.57 | 0.0099403 | 0.0099464 | 0.00930654 | 0 |
1718063400 | 0.00993591 | -0.000102 | -1.02 | 0.00997296 | 0.01005301 | 0.0099019 | 0 |
1717977000 | 0.0100383 | 5.8E-5 | 0.58 | 0.00997296 | 0.01007488 | 0.0099377 | 0 |
1717890600 | 0.00998003 | 1.1E-5 | 0.11 | 0.00996488 | 0.01004762 | 0.0099432 | 0 |
1717804200 | 0.00996922 | -0.000364 | -3.52 | 0.01032854 | 0.01040328 | 0.00986919 | 0 |
1717717800 | 0.01033358 | -0.000145 | -1.38 | 0.01047677 | 0.01050932 | 0.0102023 | 0 |
1717631400 | 0.01047854 | 0.00014488 | 1.40 | 0.01014857 | 0.01053301 | 0.0100942 | 0 |
1717545000 | 0.01033366 | 0.00013989 | 1.37 | 0.01020661 | 0.01038054 | 0.01014095 | 0 |
1717458600 | 0.01019377 | -5.0E-5 | -0.49 | 0.01023141 | 0.01043206 | 0.01018344 | 0 |
1717372200 | 0.01024344 | -9.0E-5 | -0.87 | 0.01033369 | 0.01039285 | 0.01016521 | 0 |
1717285800 | 0.01033371 | 0.00013533 | 1.33 | 0.010199 | 0.01036973 | 0.01016328 | 0 |
1717199400 | 0.01019838 | 4.6E-5 | 0.45 | 0.01014857 | 0.01041377 | 0.01008821 | 0 |
1717113000 | 0.01015239 | -5.1E-5 | -0.50 | 0.01020762 | 0.01035518 | 0.01003667 | 0 |
1717026600 | 0.01020369 | -0.000214 | -2.05 | 0.01040715 | 0.01051962 | 0.01013913 | 0 |
1716940200 | 0.01041813 | -0.000135 | -1.28 | 0.01052832 | 0.01063444 | 0.01021732 | 0 |
1716853800 | 0.01055282 | 0.00018751 | 1.81 | 0.0102177 | 0.0107601 | 0.01014155 | 0 |
1716767400 | 0.01036531 | 0.00020989 | 2.07 | 0.01016282 | 0.01051452 | 0.01011447 | 0 |
1716681000 | 0.01015542 | 4.9E-5 | 0.48 | 0.01008727 | 0.01022862 | 0.01005976 | 0 |
1716594600 | 0.01010656 | -7.8E-5 | -0.77 | 0.0102177 | 0.01036496 | 0.00985496 | 0 |
1716508200 | 0.01018504 | 4.4E-5 | 0.43 | 0.01012838 | 0.01068146 | 0.0096747 | 0 |
1716421800 | 0.01014098 | -0.000136 | -1.32 | 0.0102693 | 0.01033263 | 0.0099051 | 0 |
1716335400 | 0.01027707 | 0.00035704 | 3.60 | 0.00994103 | 0.01039279 | 0.0098428 | 0 |
1716249000 | 0.00992003 | 0.00160462 | 19.30 | 0.00782035 | 0.00998355 | 0.00776103 | 0 |
1716162600 | 0.00831541 | -0.000151 | -1.78 | 0.00846267 | 0.00850051 | 0.00828796 | 0 |
1716076200 | 0.00846669 | 9.6E-5 | 1.15 | 0.0083762 | 0.00852896 | 0.00836555 | 0 |
1715989800 | 0.00837113 | 0.00039514 | 4.95 | 0.00797338 | 0.00844831 | 0.00795011 | 0 |
1715903400 | 0.00797599 | -0.000256 | -3.11 | 0.00822942 | 0.00824021 | 0.00792824 | 0 |
1715817000 | 0.00823162 | 0.00042 | 5.38 | 0.00782035 | 0.00824119 | 0.00776103 | 0 |
1715730600 | 0.00781162 | -0.000179 | -2.24 | 0.00798566 | 0.00801834 | 0.0077529 | 0 |
1715644200 | 0.0079907 | 5.1E-5 | 0.64 | 0.0078942 | 0.00811176 | 0.00786872 | 0 |
1715557800 | 0.00793932 | 5.5E-5 | 0.70 | 0.0078942 | 0.00799417 | 0.00786872 | 0 |
1715471400 | 0.00788477 | -3.0E-6 | -0.04 | 0.00789626 | 0.00797073 | 0.00783005 | 0 |
1715385000 | 0.00788737 | -0.000337 | -4.10 | 0.00821075 | 0.008272 | 0.00780585 | 0 |
1715298600 | 0.00822441 | 0.00016807 | 2.09 | 0.00806265 | 0.00828498 | 0.00800146 | 0 |
1715212200 | 0.00805634 | -0.000123 | -1.50 | 0.00816357 | 0.00823162 | 0.00796645 | 0 |
1715125800 | 0.00817926 | -0.000137 | -1.65 | 0.0083153 | 0.00848043 | 0.0081523 | 0 |
1715039400 | 0.00831598 | -0.000182 | -2.14 | 0.00810119 | 0.00868999 | 0.0080239 | 0 |
1714953000 | 0.00849753 | 5.1E-5 | 0.60 | 0.00844444 | 0.00859075 | 0.00833403 | 0 |
1714866600 | 0.00844671 | 3.1E-5 | 0.37 | 0.00840549 | 0.00858032 | 0.00839146 | 0 |
1714780200 | 0.00841544 | 0.00031406 | 3.88 | 0.00810119 | 0.0084695 | 0.0080239 | 0 |
1714693800 | 0.00810138 | 2.7E-5 | 0.33 | 0.00806514 | 0.00816387 | 0.00784794 | 0 |
1714607400 | 0.00807436 | -0.000114 | -1.39 | 0.00816051 | 0.00818292 | 0.00762645 | 0 |
1714521000 | 0.00818872 | -0.000525 | -6.03 | 0.00869511 | 0.00880446 | 0.00790718 | 0 |
1714434600 | 0.00871354 | -0.000136 | -1.54 | 0.00829704 | 0.00876015 | 0.00778084 | 0 |
1714348200 | 0.00884936 | 3.2E-5 | 0.36 | 0.00881717 | 0.0090705 | 0.00880319 | 0 |
1714261800 | 0.0088169 | 0.00033891 | 4.00 | 0.00848671 | 0.00888871 | 0.00834793 | 0 |
1714175400 | 0.00847799 | -7.8E-5 | -0.91 | 0.00855064 | 0.00857958 | 0.00841121 | 0 |
1714089000 | 0.00855622 | 6.1E-5 | 0.72 | 0.00850826 | 0.00864281 | 0.00832642 | 0 |
1714002600 | 0.00849557 | -0.000228 | -2.61 | 0.00873267 | 0.00892118 | 0.008412 | 0 |
1713916200 | 0.00872373 | 4.9E-5 | 0.56 | 0.00867137 | 0.00884224 | 0.00854969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions