NFTMart TokenNMTT

$ 0.001435

0.00000743

(

0.52%

)

Official Links

Website

Source Code

Info

Rank 3472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000529

Exchange

GATE

Ask

$ 0.001737

Last Trade Time

05:58:42

Volume (24h)

$ 43

Last Trade Size

806.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001306

Fully Diluted Market Cap

$ 143,527

Genesis Date

5/06/2021

Days Range 0.00129-0.001519

52 Weeks Range 0.001286-0.021855

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	12 hours ago
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00156639	-0.00013112	-8.37083995684	0.00136247	0.00157598	0	CX
4	0.00151563	-8.036E-5	-5.30208560137	0.00129048	0.00987105	123620.808723	CX
12	0.00322254	-0.00178727	-55.4615303456	0.00128606	0.0103095	130729.206648	CX
26	0.0119406	-0.01050533	-87.9799172571	0.00128606	0.0151285	4610775.60131	CX
52	0.00203013	-0.00059486	-29.3015718205	0.00128606	0.02185525	3625055.23551	CX
156	0.06981199	-0.06837672	-97.9440924116	0.00076423	0.1315811	1905114.73564	CX
260	0.32696652	-0.32553125	-99.5610345671	0.00076423	0.33765678	1694340.80121	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384	0
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436	0
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247	0
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011	0
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166	0
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588	0
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147	0
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279	0
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007	0
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048	717000
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048	717000
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777	0
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178	0
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048	717000
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906	0
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831	0
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677	0
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414	0
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00987105	0.00129048	717000
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246	0
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626	0
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401	0
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048	717000
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294	0
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299	0
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789	0
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271	0
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275	0
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914	0
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887	0
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876	0
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955	0
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048	717000
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116	0
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313	0
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099	0
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468	0
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936	0
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048	0
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606	0
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624	0
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397	0
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326	0
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111	0
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041	0
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236	0
1725925800	0.00134656	-0.000218	-13.93	0.0030341	0.00905814	0.00129664	725711
1725839400	0.00156496	0.00018053	13.04	0.00138418	0.00158305	0.0013812	5254
1725753000	0.00138443	-0.000594	-30.03	0.00198338	0.0020439	0.00137792	29775
1725666600	0.001978	-0.000367	-15.65	0.00234658	0.00238018	0.001941	17593
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00228707	35770
1725493800	0.00242041	-0.000101	-4.01	0.00249215	0.00252939	0.00237805	16372
1725407400	0.00252137	-0.001436	-36.29	0.00395695	0.00395729	0.002516	41413
1725321000	0.00395751	0.00082199	26.22	0.0030341	0.0054258	0.00299165	721334
1725234600	0.00313552	-0.000104	-3.21	0.0032396	0.00324459	0.00310442	0
1725148200	0.00323993	-4.5E-5	-1.37	0.00328272	0.00329134	0.00321604	8119
1725061800	0.00328506	7.5E-5	2.34	0.00320766	0.00513914	0.00318993	6547
1724975400	0.00320977	-0.000513	-13.78	0.00371588	0.00379333	0.00318523	10969
1724889000	0.00372318	0.0006435	20.90	0.00307333	0.00375485	0.0030409	5066
1724802600	0.00307968	-0.000274	-8.17	0.00335767	0.00337493	0.0030108	0
1724716200	0.00335388	-0.000243	-6.76	0.00359564	0.00365502	0.00333503	6143
1724629800	0.00359663	0.00020056	5.91	0.0034076	0.00365715	0.00340577	2448
1724543400	0.00339607	7.8E-5	2.35	0.00332088	0.00346515	0.00329388	13594
1724457000	0.00331762	0.00019547	6.26	0.0031207	0.00343871	0.00303922	9832
1724370600	0.00312215	-6.0E-6	-0.19	0.0030341	0.0103095	0.00299165	717000
1724284200	0.00312849	-0.000199	-5.98	0.00332569	0.00336292	0.00295301	20843
1724197800	0.00332756	-7.2E-5	-2.12	0.00339994	0.0034756	0.00329827	0
1724111400	0.00339915	3.5E-5	1.04	0.0030341	0.0101684	0.00299165	717878
1724025000	0.00336389	-0.000243	-6.74	0.00360541	0.00367466	0.00335993	877
1723938600	0.0036068	0.00020708	6.09	0.00339789	0.00362416	0.00339157	28820
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00351065	0.00331492	17097
1723679400	0.003489	1.1E-5	0.32	0.00348333	0.00351104	0.00332958	10605
1723593000	0.0034784	-0.000274	-7.30	0.00373083	0.00374589	0.00339771	13205
1723506600	0.00375275	0.00024806	7.08	0.0030341	0.00467745	0.00299165	856200
1723420200	0.00350469	-1.4E-5	-0.40	0.00352306	0.00355357	0.00347639	376298
1723333800	0.00351895	6.9E-5	2.00	0.00344948	0.00361418	0.0034184	185822
1723247400	0.00344996	0.00041911	13.83	0.0030341	0.00467745	0.00297478	91001
1723161000	0.00303085	5.0E-5	1.68	0.00296835	0.00312789	0.00294934	523520
1723074600	0.00298057	-8.7E-5	-2.84	0.00307683	0.00307683	0.00276487	548912
1722988200	0.00306766	-5.2E-5	-1.67	0.00310085	0.00325998	0.00301166	210660
1722901800	0.00311924	-0.000151	-4.62	0.00322254	0.00934846	0.00292005	835282
1722815400	0.00327065	4.4E-5	1.36	0.00322254	0.00335075	0.00294261	140591
1722729000	0.00322699	4.0E-6	0.12	0.00322466	0.00323736	0.00303219	78321
1722642600	0.00322264	-0.000749	-18.86	0.00396802	0.00398547	0.00311686	187939
1722556200	0.00397138	0.00064501	19.39	0.00333387	0.00398315	0.0031448	219226
1722469800	0.00332637	-4.8E-5	-1.42	0.00337357	0.00343257	0.00322158	346089
1722383400	0.00337452	-0.000305	-8.29	0.00368185	0.00370187	0.0033342	115979
1722297000	0.00367979	0.00037388	11.31	0.00360347	0.01332331	0.00310011	1099421
1722210600	0.00330591	-1.5E-5	-0.45	0.0033119	0.0033339	0.00315464	490407
1722124200	0.00332097	1.1E-5	0.33	0.00330246	0.00335441	0.0032706	531905