Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | NMT/ETH | https://gate.io/trade/NMT_ETH | ETH | 1 | https://gate.io/trade/NMT_ETH | 0 | 12 hours ago |
0.001362 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | NMT/USDT | https://gate.io/trade/NMT_USDT | USDT | 2 | https://gate.io/trade/NMT_USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00156639 | -0.00013112 | -8.37083995684 | 0.00136247 | 0.00157598 | 0 | CX |
4 | 0.00151563 | -8.036E-5 | -5.30208560137 | 0.00129048 | 0.00987105 | 123620.808723 | CX |
12 | 0.00322254 | -0.00178727 | -55.4615303456 | 0.00128606 | 0.0103095 | 130729.206648 | CX |
26 | 0.0119406 | -0.01050533 | -87.9799172571 | 0.00128606 | 0.0151285 | 4610775.60131 | CX |
52 | 0.00203013 | -0.00059486 | -29.3015718205 | 0.00128606 | 0.02185525 | 3625055.23551 | CX |
156 | 0.06981199 | -0.06837672 | -97.9440924116 | 0.00076423 | 0.1315811 | 1905114.73564 | CX |
260 | 0.32696652 | -0.32553125 | -99.5610345671 | 0.00076423 | 0.33765678 | 1694340.80121 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00142845 | 1.5E-5 | 1.06 | 0.00141163 | 0.00143797 | 0.00140384 | 0 |
1729986600 | 0.00141333 | 3.8E-5 | 2.76 | 0.00138904 | 0.00142551 | 0.00138436 | 0 |
1729900200 | 0.00137576 | -6.7E-5 | -4.64 | 0.00144538 | 0.00145804 | 0.00136247 | 0 |
1729813800 | 0.00144296 | 5.0E-6 | 0.35 | 0.00143604 | 0.00145763 | 0.00143011 | 0 |
1729727400 | 0.00143749 | -5.8E-5 | -3.88 | 0.00149342 | 0.00149483 | 0.00140166 | 0 |
1729641000 | 0.00149518 | -2.5E-5 | -1.64 | 0.00152187 | 0.00152187 | 0.00148588 | 0 |
1729554600 | 0.00151983 | -4.2E-5 | -2.69 | 0.00156639 | 0.00157598 | 0.0015147 | 0 |
1729468200 | 0.00156225 | 5.3E-5 | 3.51 | 0.00151087 | 0.00156942 | 0.00150279 | 0 |
1729381800 | 0.00150969 | 3.0E-6 | 0.20 | 0.00150554 | 0.00151743 | 0.0015007 | 0 |
1729295400 | 0.00150621 | 2.3E-5 | 1.55 | 0.00130829 | 0.00152495 | 0.00129048 | 717000 |
1729209000 | 0.00148357 | -4.0E-6 | -0.27 | 0.00130829 | 0.00151874 | 0.00129048 | 717000 |
1729122600 | 0.00148783 | 7.0E-6 | 0.47 | 0.00148553 | 0.00150705 | 0.00147777 | 0 |
1729036200 | 0.00148073 | -1.7E-5 | -1.13 | 0.0014986 | 0.00152896 | 0.00145178 | 0 |
1728949800 | 0.00149814 | 9.1E-5 | 6.47 | 0.00130829 | 0.00151874 | 0.00129048 | 717000 |
1728863400 | 0.0014067 | -5.0E-6 | -0.35 | 0.00141303 | 0.00141491 | 0.00138906 | 0 |
1728777000 | 0.00141165 | 2.4E-5 | 1.73 | 0.0013902 | 0.00141809 | 0.00138831 | 0 |
1728690600 | 0.00138733 | 2.9E-5 | 2.14 | 0.00135797 | 0.00140796 | 0.00135677 | 0 |
1728604200 | 0.00135819 | 8.0E-6 | 0.59 | 0.00135161 | 0.00137502 | 0.00132836 | 0 |
1728517800 | 0.00134993 | -4.1E-5 | -2.95 | 0.00138947 | 0.0014065 | 0.0013414 | 0 |
1728431400 | 0.00139137 | 8.0E-6 | 0.58 | 0.0013846 | 0.00140229 | 0.00137155 | 0 |
1728345000 | 0.00138361 | -7.0E-6 | -0.50 | 0.00130829 | 0.00987105 | 0.00129048 | 717000 |
1728258600 | 0.0013906 | 1.4E-5 | 1.02 | 0.00137395 | 0.00139895 | 0.00137246 | 0 |
1728172200 | 0.00137668 | 4.1E-7 | 0.03 | 0.00137938 | 0.00138356 | 0.0013626 | 0 |
1728085800 | 0.00137627 | 3.7E-5 | 2.76 | 0.00134056 | 0.00139065 | 0.00133401 | 0 |
1727999400 | 0.00133964 | -6.0E-6 | -0.45 | 0.00130829 | 0.00151874 | 0.00129048 | 717000 |
1727913000 | 0.00134586 | -5.1E-5 | -3.65 | 0.00139666 | 0.00142395 | 0.00134294 | 0 |
1727826600 | 0.00139734 | -8.1E-5 | -5.48 | 0.00148366 | 0.00151419 | 0.00138299 | 0 |
1727740200 | 0.00147883 | -3.4E-5 | -2.25 | 0.00151563 | 0.00151633 | 0.00146789 | 0 |
1727653800 | 0.00151253 | -1.3E-5 | -0.85 | 0.00152535 | 0.0015294 | 0.00150271 | 0 |
1727567400 | 0.00152514 | -1.3E-5 | -0.85 | 0.00153853 | 0.00154178 | 0.00151275 | 0 |
1727481000 | 0.00153764 | 3.9E-5 | 2.60 | 0.00149855 | 0.00155469 | 0.0014914 | 0 |
1727394600 | 0.00149883 | 3.1E-5 | 2.11 | 0.00147208 | 0.00151905 | 0.00145887 | 0 |
1727308200 | 0.0014679 | -4.6E-5 | -3.04 | 0.00151111 | 0.00151884 | 0.00145876 | 0 |
1727221800 | 0.00151344 | 4.0E-6 | 0.26 | 0.00150945 | 0.00152237 | 0.00147955 | 0 |
1727135400 | 0.00150985 | 3.8E-5 | 2.58 | 0.00130829 | 0.0015393 | 0.00129048 | 717000 |
1727049000 | 0.00147185 | -2.1E-5 | -1.41 | 0.00149104 | 0.00149431 | 0.00144116 | 0 |
1726962600 | 0.00149288 | 3.7E-5 | 2.54 | 0.00145889 | 0.00149412 | 0.00144313 | 0 |
1726876200 | 0.00145596 | 5.0E-5 | 3.56 | 0.00140523 | 0.00146562 | 0.00139099 | 0 |
1726789800 | 0.0014062 | 6.4E-5 | 4.77 | 0.00135781 | 0.00141874 | 0.00135468 | 0 |
1726703400 | 0.00134223 | 1.0E-5 | 0.75 | 0.00133378 | 0.0013452 | 0.00129936 | 0 |
1726617000 | 0.00133252 | 2.1E-5 | 1.60 | 0.00130829 | 0.00136281 | 0.00129048 | 0 |
1726530600 | 0.00131171 | -1.0E-5 | -0.76 | 0.00132302 | 0.00133006 | 0.00128606 | 0 |
1726444200 | 0.00132124 | -5.7E-5 | -4.14 | 0.00137816 | 0.00138463 | 0.00131624 | 0 |
1726357800 | 0.00137779 | -1.4E-5 | -1.01 | 0.00139188 | 0.00139188 | 0.00136397 | 0 |
1726271400 | 0.00139228 | 4.5E-5 | 3.34 | 0.00134574 | 0.00140375 | 0.0013326 | 0 |
1726185000 | 0.00134726 | 1.2E-5 | 0.90 | 0.00133386 | 0.00136036 | 0.00132111 | 0 |
1726098600 | 0.00133573 | -2.6E-5 | -1.91 | 0.00135945 | 0.00135954 | 0.00130041 | 0 |
1726012200 | 0.00136143 | 1.5E-5 | 1.11 | 0.00134324 | 0.00136675 | 0.0013236 | 0 |
1725925800 | 0.00134656 | -0.000218 | -13.93 | 0.0030341 | 0.00905814 | 0.00129664 | 725711 |
1725839400 | 0.00156496 | 0.00018053 | 13.04 | 0.00138418 | 0.00158305 | 0.0013812 | 5254 |
1725753000 | 0.00138443 | -0.000594 | -30.03 | 0.00198338 | 0.0020439 | 0.00137792 | 29775 |
1725666600 | 0.001978 | -0.000367 | -15.65 | 0.00234658 | 0.00238018 | 0.001941 | 17593 |
1725580200 | 0.00234485 | -7.6E-5 | -3.14 | 0.00242493 | 0.00244114 | 0.00228707 | 35770 |
1725493800 | 0.00242041 | -0.000101 | -4.01 | 0.00249215 | 0.00252939 | 0.00237805 | 16372 |
1725407400 | 0.00252137 | -0.001436 | -36.29 | 0.00395695 | 0.00395729 | 0.002516 | 41413 |
1725321000 | 0.00395751 | 0.00082199 | 26.22 | 0.0030341 | 0.0054258 | 0.00299165 | 721334 |
1725234600 | 0.00313552 | -0.000104 | -3.21 | 0.0032396 | 0.00324459 | 0.00310442 | 0 |
1725148200 | 0.00323993 | -4.5E-5 | -1.37 | 0.00328272 | 0.00329134 | 0.00321604 | 8119 |
1725061800 | 0.00328506 | 7.5E-5 | 2.34 | 0.00320766 | 0.00513914 | 0.00318993 | 6547 |
1724975400 | 0.00320977 | -0.000513 | -13.78 | 0.00371588 | 0.00379333 | 0.00318523 | 10969 |
1724889000 | 0.00372318 | 0.0006435 | 20.90 | 0.00307333 | 0.00375485 | 0.0030409 | 5066 |
1724802600 | 0.00307968 | -0.000274 | -8.17 | 0.00335767 | 0.00337493 | 0.0030108 | 0 |
1724716200 | 0.00335388 | -0.000243 | -6.76 | 0.00359564 | 0.00365502 | 0.00333503 | 6143 |
1724629800 | 0.00359663 | 0.00020056 | 5.91 | 0.0034076 | 0.00365715 | 0.00340577 | 2448 |
1724543400 | 0.00339607 | 7.8E-5 | 2.35 | 0.00332088 | 0.00346515 | 0.00329388 | 13594 |
1724457000 | 0.00331762 | 0.00019547 | 6.26 | 0.0031207 | 0.00343871 | 0.00303922 | 9832 |
1724370600 | 0.00312215 | -6.0E-6 | -0.19 | 0.0030341 | 0.0103095 | 0.00299165 | 717000 |
1724284200 | 0.00312849 | -0.000199 | -5.98 | 0.00332569 | 0.00336292 | 0.00295301 | 20843 |
1724197800 | 0.00332756 | -7.2E-5 | -2.12 | 0.00339994 | 0.0034756 | 0.00329827 | 0 |
1724111400 | 0.00339915 | 3.5E-5 | 1.04 | 0.0030341 | 0.0101684 | 0.00299165 | 717878 |
1724025000 | 0.00336389 | -0.000243 | -6.74 | 0.00360541 | 0.00367466 | 0.00335993 | 877 |
1723938600 | 0.0036068 | 0.00020708 | 6.09 | 0.00339789 | 0.00362416 | 0.00339157 | 28820 |
1723852200 | 0.00339972 | 2.7E-5 | 0.80 | 0.0033677 | 0.00344311 | 0.00334387 | 0 |
1723765800 | 0.00337322 | -0.000116 | -3.32 | 0.00349125 | 0.00351065 | 0.00331492 | 17097 |
1723679400 | 0.003489 | 1.1E-5 | 0.32 | 0.00348333 | 0.00351104 | 0.00332958 | 10605 |
1723593000 | 0.0034784 | -0.000274 | -7.30 | 0.00373083 | 0.00374589 | 0.00339771 | 13205 |
1723506600 | 0.00375275 | 0.00024806 | 7.08 | 0.0030341 | 0.00467745 | 0.00299165 | 856200 |
1723420200 | 0.00350469 | -1.4E-5 | -0.40 | 0.00352306 | 0.00355357 | 0.00347639 | 376298 |
1723333800 | 0.00351895 | 6.9E-5 | 2.00 | 0.00344948 | 0.00361418 | 0.0034184 | 185822 |
1723247400 | 0.00344996 | 0.00041911 | 13.83 | 0.0030341 | 0.00467745 | 0.00297478 | 91001 |
1723161000 | 0.00303085 | 5.0E-5 | 1.68 | 0.00296835 | 0.00312789 | 0.00294934 | 523520 |
1723074600 | 0.00298057 | -8.7E-5 | -2.84 | 0.00307683 | 0.00307683 | 0.00276487 | 548912 |
1722988200 | 0.00306766 | -5.2E-5 | -1.67 | 0.00310085 | 0.00325998 | 0.00301166 | 210660 |
1722901800 | 0.00311924 | -0.000151 | -4.62 | 0.00322254 | 0.00934846 | 0.00292005 | 835282 |
1722815400 | 0.00327065 | 4.4E-5 | 1.36 | 0.00322254 | 0.00335075 | 0.00294261 | 140591 |
1722729000 | 0.00322699 | 4.0E-6 | 0.12 | 0.00322466 | 0.00323736 | 0.00303219 | 78321 |
1722642600 | 0.00322264 | -0.000749 | -18.86 | 0.00396802 | 0.00398547 | 0.00311686 | 187939 |
1722556200 | 0.00397138 | 0.00064501 | 19.39 | 0.00333387 | 0.00398315 | 0.0031448 | 219226 |
1722469800 | 0.00332637 | -4.8E-5 | -1.42 | 0.00337357 | 0.00343257 | 0.00322158 | 346089 |
1722383400 | 0.00337452 | -0.000305 | -8.29 | 0.00368185 | 0.00370187 | 0.0033342 | 115979 |
1722297000 | 0.00367979 | 0.00037388 | 11.31 | 0.00360347 | 0.01332331 | 0.00310011 | 1099421 |
1722210600 | 0.00330591 | -1.5E-5 | -0.45 | 0.0033119 | 0.0033339 | 0.00315464 | 490407 |
1722124200 | 0.00332097 | 1.1E-5 | 0.33 | 0.00330246 | 0.00335441 | 0.0032706 | 531905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions