NFTMart TokenNMTT

$ 0.00422

0.000041

(

0.98%

)

Official Links

Website

Source Code

Info

Rank 3388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004152

Exchange

GATE

Ask

$ 0.004254

Last Trade Time

10:04:27

Volume (24h)

$ 20,033

Last Trade Size

869.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004207

Fully Diluted Market Cap

$ 421,993

Genesis Date

5/06/2021

Days Range 0.004124-0.004222

52 Weeks Range 0.001866-0.021855

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004208	Gate.io	1374857.41382	/cdn/crypto/logos/exchanges/GATE.png	$ 5,784.04	1721383629	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	1	https://gate.io/trade/NMT_USDT	57.7995173408	22 minutes ago
1.24E-6	Gate.io	1003808.49391	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1721383629	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	2	https://gate.io/trade/NMT_ETH	42.2004826592	22 minutes ago

s	Change %
1	-6.69486503697	CX
4	23.9202316348	CX
12	-62.2190667955	CX
26	13.9360705443	CX
52	63.6602326186	CX
156	-95.9467256444	CX
260	-98.7093693874	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

Gold Ends Higher On Safe Haven, Ukraine Concerns

nce News) - Gold futures ended higher on Thursday, on its safe haven appeal with investors keeping away from the riski ...

Gold Trending Higher On Safe Haven Appeal

nce News) - Gold futures trended higher Thursday morning, on its safe haven appeal while tracking declining US and Eur ...

10 Bubble Rules You're Going to Want to Know

There’s a golden thread that weaves its way through all that’s happened to us and will happen to us. It boils down to one word:...

Major Averages Climb Well Off Early Lows To Close Nearly Unchanged

nce News) - Stocks showed a significant recovery over the course of the trading day on Monday after coming under press ...

Gold Ends Flat Ahead Of Fed Monetary Policy

nce News) - Gold futures ended flat on Monday, as investors await the US Federal Reserve's monetary policy later this ...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00418542	-2.1E-5	-0.50	0.00420434	0.00436294	0.00417631	1115109
1721260200	0.00420624	-3.0E-6	-0.07	0.00420912	0.00425812	0.0041262	2080465
1721173800	0.00420968	0.00026899	6.83	0.00394181	0.00422268	0.0039149	1286039
1721087400	0.00394069	-0.00023	-5.51	0.00438667	0.00444808	0.00385071	2152783
1721001000	0.00417066	-0.000215	-4.90	0.00438667	0.00444808	0.00416947	2002524
1720914600	0.00438565	-0.000312	-6.64	0.00469759	0.00472767	0.00431097	1421127
1720828200	0.0046975	0.00017206	3.80	0.00452272	0.00476019	0.00444403	1022312
1720741800	0.00452544	0.00030624	7.26	0.00421186	0.00457483	0.00415718	1721286
1720655400	0.0042192	-1.8E-5	-0.42	0.00422656	0.00431058	0.00408034	1964996
1720569000	0.00423695	-4.5E-5	-1.05	0.00431209	0.00436008	0.00418341	1898985
1720482600	0.00428148	-0.000279	-6.12	0.00482087	0.01155177	0.00428148	1479214
1720396200	0.00456034	-0.000223	-4.66	0.00480734	0.00481228	0.00449648	1296902
1720309800	0.00478342	0.00066815	16.24	0.00411262	0.00486223	0.00407225	676880
1720223400	0.00411527	-0.000187	-4.35	0.00426525	0.00438094	0.00408349	244603
1720137000	0.00430187	-0.000871	-16.84	0.00517753	0.00526807	0.00427663	113135
1720050600	0.00517289	0.00124387	31.66	0.00393058	0.00530724	0.00391671	1615361
1719964200	0.00392902	4.4E-5	1.13	0.00388314	0.00401133	0.00385649	1398779
1719877800	0.00388478	3.0E-6	0.08	0.00482087	0.01385762	0.00383299	2036011
1719791400	0.0038819	4.0E-6	0.10	0.00388005	0.00393675	0.00384252	2067326
1719705000	0.0038776	-3.7E-5	-0.95	0.00391461	0.00392508	0.00387196	1992054
1719618600	0.00391466	2.4E-5	0.62	0.0038973	0.00395166	0.00384134	1133209
1719532200	0.00389074	1.9E-5	0.49	0.00387385	0.00392048	0.00380295	1648327
1719445800	0.00387176	0.00013836	3.71	0.00482087	0.00531574	0.00381789	1857007
1719359400	0.0037334	0.00014556	4.06	0.00359105	0.00378806	0.00353688	2111957
1719273000	0.00358784	0.00016867	4.93	0.00341852	0.0036769	0.00335333	1349365
1719186600	0.00341917	0.0001	3.01	0.00331937	0.00342648	0.00328671	2694272
1719100200	0.00331939	0.00011859	3.71	0.00320282	0.00332945	0.00317965	2135068
1719013800	0.0032008	-0.000207	-6.07	0.00340536	0.0034487	0.00318449	3021894
1718927400	0.0034075	-3.8E-5	-1.10	0.00344593	0.00346689	0.00333928	2010531
1718841000	0.00344551	-0.000137	-3.82	0.00354986	0.0038325	0.00333604	2342602
1718754600	0.0035828	-0.000342	-8.71	0.00393509	0.0039496	0.00357626	2361183
1718668200	0.00392437	-2.1E-5	-0.53	0.00482087	0.00531574	0.00384	2745539
1718581800	0.00394549	-0.000261	-6.20	0.00420372	0.00420606	0.00391026	736645
1718495400	0.0042066	0.00034434	8.92	0.00386246	0.00421603	0.00383066	1494669
1718409000	0.00386226	4.4E-5	1.15	0.00382289	0.00394905	0.00374	2019657
1718322600	0.00381876	9.0E-6	0.24	0.00380539	0.00389439	0.00375194	2599898
1718236200	0.00380931	-0.000179	-4.49	0.00399004	0.00403078	0.00374095	2556145
1718149800	0.00398871	2.9E-5	0.73	0.00396145	0.00407676	0.00389628	1530302
1718063400	0.0039597	-0.001004	-20.23	0.00482087	0.00531574	0.0039566	1495147
1717977000	0.00496358	0.00013929	2.89	0.00482087	0.00531574	0.00481136	579509
1717890600	0.00482429	0.00026273	5.76	0.00455957	0.00482455	0.0043194	1101853
1717804200	0.00456156	-0.000434	-8.69	0.00499276	0.00510266	0.00437012	1260553
1717717800	0.0049952	0.00105125	26.65	0.00394328	0.00580725	0.00389395	935213
1717631400	0.00394395	9.3E-5	2.41	0.00468107	0.0151285	0.0038283	2067102
1717545000	0.00385129	-0.000136	-3.41	0.00399225	0.0040333	0.00379431	291113
1717458600	0.00398723	0.00020736	5.49	0.00377543	0.00410593	0.0036552	736039
1717372200	0.00377987	-3.3E-5	-0.87	0.00381317	0.00504524	0.00357408	1313951
1717285800	0.00381318	-0.000439	-10.32	0.00425272	0.00434005	0.00329773	1160595
1717199400	0.00425246	-0.00043	-9.18	0.00468107	0.00486049	0.00415581	1101860
1717113000	0.00468283	-0.004241	-47.53	0.00896462	0.00897831	0.00427892	1160823
1717026600	0.00892352	-0.000918	-9.33	0.00983111	0.01003519	0.00892352	950814
1716940200	0.00984148	-0.000127	-1.27	0.00994557	0.00999216	0.00950097	805872
1716853800	0.00996871	0.00013888	1.41	0.00970088	0.01001379	0.00962967	1472788
1716767400	0.00982983	-6.3E-5	-0.64	0.00990031	0.00997253	0.00963101	989011
1716681000	0.0098931	-0.000139	-1.39	0.01001282	0.01008358	0.00970299	1031410
1716594600	0.01003197	-0.000228	-2.22	0.01029311	0.01047945	0.00997769	959998
1716508200	0.01026021	0.00053086	5.46	0.00971726	0.0108522	0.0094962	853852
1716421800	0.00972935	-1.7E-5	-0.17	0.00970088	0.00986687	0.00962967	1059074
1716335400	0.00974615	-2.7E-5	-0.28	0.0097943	0.01027816	0.00955166	793202
1716249000	0.00977361	-0.000168	-1.69	0.01053295	0.012166	0.00964572	1315049
1716162600	0.00994168	7.0E-6	0.07	0.00993037	0.01030496	0.00979785	678616
1716076200	0.00993508	-0.001216	-10.90	0.01115796	0.01116995	0.00992535	789507
1715989800	0.01115121	0.00032035	2.96	0.01082733	0.01126762	0.01072647	613899
1715903400	0.01083086	-0.000165	-1.50	0.01099281	0.01133959	0.01072067	669697
1715817000	0.01099575	0.00047456	4.51	0.01053295	0.01143724	0.01048169	539083
1715730600	0.01052119	-6.4E-5	-0.60	0.01057879	0.01080918	0.01018178	350065
1715644200	0.01058547	9.0E-6	0.09	0.01069067	0.01156994	0.0104949	1196965
1715557800	0.010576	-0.000102	-0.96	0.01069067	0.01099922	0.01051099	653828
1715471400	0.0106779	0.00031663	3.06	0.01037295	0.01098975	0.01035315	677298
1715385000	0.01036127	0.00013386	1.31	0.01021042	0.01056157	0.0100556	581592
1715298600	0.01022741	-0.000118	-1.14	0.01035352	0.01039444	0.00989958	602036
1715212200	0.01034541	-0.001576	-13.22	0.01189894	0.01193614	0.00943399	544341
1715125800	0.01192181	0.00250112	26.55	0.00941992	0.01224381	0.00932842	602835
1715039400	0.00942069	0.00013926	1.50	0.01174321	0.01264671	0.00905249	1059892
1714953000	0.00928143	-0.000848	-8.37	0.01012709	0.01033426	0.00926033	626570
1714866600	0.01012982	-0.002105	-17.20	0.01225155	0.01238243	0.0094872	625326
1714780200	0.012235	-0.000231	-1.85	0.01246567	0.0126583	0.01177466	619286
1714693800	0.01246596	0.00078644	6.73	0.01166619	0.01295663	0.01143888	541030
1714607400	0.01167952	0.0002274	1.99	0.01141267	0.01186	0.01104744	723977
1714521000	0.01145212	-0.000316	-2.69	0.01174321	0.0118909	0.01116215	295914
1714434600	0.0117681	-0.000477	-3.90	0.01108064	0.0134998	0.01096546	925231
1714348200	0.01224543	0.00033773	2.84	0.0119406	0.01254317	0.01192166	593689
1714261800	0.0119077	0.00039516	3.43	0.01155571	0.01252504	0.01126398	798152
1714175400	0.01151254	0.00036735	3.30	0.01116947	0.01157823	0.01112986	562760
1714089000	0.01114519	-0.000297	-2.60	0.01145946	0.01170341	0.01069982	504443
1714002600	0.01144238	0.00059405	5.48	0.01085945	0.01335091	0.01067252	444921
1713916200	0.01084833	-0.00074	-6.39	0.01158316	0.01195342	0.01064242	735739
1713829800	0.01158798	-0.000342	-2.87	0.01108064	0.0134998	0.01096546	589903
1713743400	0.01193008	0.00064729	5.74	0.01127585	0.01406278	0.01125251	599574
1713657000	0.01128279	-0.000316	-2.72	0.01154805	0.01158365	0.01110949	845133
1713570600	0.0115984	-0.000792	-6.39	0.01236902	0.01261525	0.01132778	660669