Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730073721 | NIMFA/BTC | https://mercatox.com/exchange/NIMFA/BTC | BTC | 1 | https://mercatox.com/exchange/NIMFA/BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13794814 | -0.00064814 | -0.469843232392 | 0.13042138 | 0.13884326 | 0 | CX |
| 4 | 0.1310726 | 0.0062274 | 4.75110740155 | 0.117781 | 0.13884326 | 0 | CX |
| 12 | 0.121338 | 0.015962 | 13.1549885444 | 0.09934402 | 0.13884326 | 0 | CX |
| 26 | 0.12682264 | 0.01047736 | 8.26142713951 | 0.09934402 | 0.14384362 | 0 | CX |
| 52 | 0.06782332 | 0.06947668 | 102.437745601 | 0.06706712 | 0.14756748 | 0 | CX |
| 156 | 0.11742458 | 0.01987542 | 16.9261154692 | 0.03101976 | 0.14756748 | 0 | CX |
| 260 | 0.0191134 | 0.1181866 | 618.344198311 | 0.00841938 | 0.14756748 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.1358975 | 0.00181746 | 1.36 | 0.134 | 0.13644122 | 0.13371076 | 0 |
| 1729986600 | 0.13408004 | 0.00146632 | 1.11 | 0.1332616 | 0.13460026 | 0.13272786 | 0 |
| 1729900200 | 0.13261372 | -0.003563 | -2.62 | 0.1364293 | 0.13745658 | 0.13109012 | 0 |
| 1729813800 | 0.13617678 | 0.0028354 | 2.13 | 0.1332848 | 0.13748608 | 0.13303898 | 0 |
| 1729727400 | 0.13334138 | -0.001346 | -1.00 | 0.13465192 | 0.13466192 | 0.13042138 | 0 |
| 1729641000 | 0.13468736 | -0.000288 | -0.21 | 0.13467748 | 0.13547244 | 0.13315576 | 0 |
| 1729554600 | 0.13497572 | -0.00303 | -2.20 | 0.13794814 | 0.13884326 | 0.13367598 | 0 |
| 1729468200 | 0.13800564 | 0.00131782 | 0.96 | 0.1367584 | 0.13860636 | 0.1361732 | 0 |
| 1729381800 | 0.13668782 | -0.000171 | -0.12 | 0.13692602 | 0.13723392 | 0.13607504 | 0 |
| 1729295400 | 0.13685886 | 0.002233 | 1.66 | 0.12150042 | 0.13796924 | 0.1209274 | 0 |
| 1729209000 | 0.13462586 | -0.000676 | -0.50 | 0.12150042 | 0.13488852 | 0.1209274 | 0 |
| 1729122600 | 0.13530154 | 0.00173884 | 1.30 | 0.133864 | 0.13671936 | 0.1335782 | 0 |
| 1729036200 | 0.1335627 | 0.00133468 | 1.01 | 0.13211382 | 0.13559182 | 0.12972544 | 0 |
| 1728949800 | 0.13222802 | 0.00669466 | 5.33 | 0.12150042 | 0.13295624 | 0.1209274 | 0 |
| 1728863400 | 0.12553336 | -0.000773 | -0.61 | 0.12651742 | 0.12653348 | 0.124077 | 0 |
| 1728777000 | 0.126306 | 0.00140466 | 1.12 | 0.12506628 | 0.12691244 | 0.12494416 | 0 |
| 1728690600 | 0.12490134 | 0.0045127 | 3.75 | 0.12050784 | 0.1268209 | 0.12017896 | 0 |
| 1728604200 | 0.12038864 | -0.000847 | -0.70 | 0.12113268 | 0.12244708 | 0.117781 | 0 |
| 1728517800 | 0.1212361 | -0.003156 | -2.54 | 0.12429786 | 0.12500546 | 0.12065374 | 0 |
| 1728431400 | 0.1243924 | -0.000463 | -0.37 | 0.1245953 | 0.12636992 | 0.1237362 | 0 |
| 1728345000 | 0.1248557 | -0.000843 | -0.67 | 0.12150042 | 0.12884482 | 0.1209274 | 0 |
| 1728258600 | 0.12569858 | 0.00158438 | 1.28 | 0.12403666 | 0.12581582 | 0.1236707 | 0 |
| 1728172200 | 0.1241142 | 6.9E-5 | 0.06 | 0.12435738 | 0.12473504 | 0.12342522 | 0 |
| 1728085800 | 0.12404566 | 0.00251548 | 2.07 | 0.12150042 | 0.12491596 | 0.1209274 | 0 |
| 1727999400 | 0.12153018 | 0.00013358 | 0.11 | 0.12109438 | 0.12287618 | 0.1200353 | 0 |
| 1727913000 | 0.1213966 | -0.000393 | -0.32 | 0.12166486 | 0.1245697 | 0.1199571 | 0 |
| 1727826600 | 0.1217891 | -0.004675 | -3.70 | 0.12666114 | 0.12816534 | 0.1204541 | 0 |
| 1727740200 | 0.1264639 | -0.004937 | -3.76 | 0.1310726 | 0.131138 | 0.12587916 | 0 |
| 1727653800 | 0.13140094 | -0.000252 | -0.19 | 0.13175806 | 0.13200236 | 0.1309043 | 0 |
| 1727567400 | 0.13165292 | 0.00015836 | 0.12 | 0.13165812 | 0.13240542 | 0.13090782 | 0 |
| 1727481000 | 0.13149456 | 0.0011749 | 0.90 | 0.1302268 | 0.13299516 | 0.12969276 | 0 |
| 1727394600 | 0.13031966 | 0.0043491 | 3.45 | 0.12638694 | 0.13148864 | 0.12534154 | 0 |
| 1727308200 | 0.12597056 | -0.002731 | -2.12 | 0.1285373 | 0.12923388 | 0.1259193 | 0 |
| 1727221800 | 0.12870186 | 0.00195238 | 1.54 | 0.12665478 | 0.129319 | 0.12546782 | 0 |
| 1727135400 | 0.12674948 | -0.000269 | -0.21 | 0.12347236 | 0.12773584 | 0.1196976 | 0 |
| 1727049000 | 0.1270184 | -9.0E-6 | -0.01 | 0.12675272 | 0.1278583 | 0.12480184 | 0 |
| 1726962600 | 0.127027 | 0.00084168 | 0.67 | 0.12640726 | 0.127027 | 0.1255506 | 0 |
| 1726876200 | 0.12618532 | 0.00015434 | 0.12 | 0.12584832 | 0.12820452 | 0.12484718 | 0 |
| 1726789800 | 0.12603098 | 0.00354936 | 2.90 | 0.12355992 | 0.12771348 | 0.1233936 | 0 |
| 1726703400 | 0.12248162 | 0.0019416 | 1.61 | 0.12059972 | 0.12275394 | 0.11849884 | 0 |
| 1726617000 | 0.12054002 | 0.00387988 | 3.33 | 0.1164888 | 0.12267132 | 0.11526944 | 0 |
| 1726530600 | 0.11666014 | -0.001623 | -1.37 | 0.11835132 | 0.11840748 | 0.11510882 | 0 |
| 1726444200 | 0.11828288 | -0.001753 | -1.46 | 0.1200188 | 0.12077832 | 0.11750508 | 0 |
| 1726357800 | 0.1200363 | -0.001138 | -0.94 | 0.12108388 | 0.1212962 | 0.1190131 | 0 |
| 1726271400 | 0.12117398 | 0.00481762 | 4.14 | 0.1163457 | 0.12132316 | 0.11532156 | 0 |
| 1726185000 | 0.11635636 | 0.00161764 | 1.41 | 0.11478688 | 0.11711308 | 0.1147435 | 0 |
| 1726098600 | 0.11473872 | -0.000479 | -0.42 | 0.11526484 | 0.11599896 | 0.11111488 | 0 |
| 1726012200 | 0.11521798 | 0.00097286 | 0.85 | 0.11391416 | 0.11606836 | 0.11285766 | 0 |
| 1725925800 | 0.11424512 | 0.0043095 | 3.92 | 0.12347236 | 0.12347236 | 0.10947166 | 0 |
| 1725839400 | 0.10993562 | 0.00174036 | 1.61 | 0.10834998 | 0.11063188 | 0.10727412 | 0 |
| 1725753000 | 0.10819526 | 0.00043928 | 0.41 | 0.10797204 | 0.10964664 | 0.10748696 | 0 |
| 1725666600 | 0.10775598 | -0.004548 | -4.05 | 0.11234048 | 0.11386822 | 0.10508236 | 0 |
| 1725580200 | 0.11230402 | -0.003474 | -3.00 | 0.11601058 | 0.11647218 | 0.11155116 | 0 |
| 1725493800 | 0.1157776 | 0.00046092 | 0.40 | 0.1148374 | 0.11700716 | 0.11163352 | 0 |
| 1725407400 | 0.11531668 | -0.003011 | -2.54 | 0.11826634 | 0.11957286 | 0.11514324 | 0 |
| 1725321000 | 0.118328 | 0.00380954 | 3.33 | 0.12347236 | 0.12347236 | 0.11479634 | 0 |
| 1725234600 | 0.11451846 | -0.003391 | -2.88 | 0.11791462 | 0.11807762 | 0.11449066 | 0 |
| 1725148200 | 0.11790902 | -0.000285 | -0.24 | 0.1182129 | 0.11869566 | 0.11753186 | 0 |
| 1725061800 | 0.1181945 | -0.000556 | -0.47 | 0.11859466 | 0.11976192 | 0.11582314 | 0 |
| 1724975400 | 0.1187501 | 0.0003803 | 0.32 | 0.11805482 | 0.12234712 | 0.11775666 | 0 |
| 1724889000 | 0.1183698 | -0.00095 | -0.80 | 0.11899316 | 0.1204011 | 0.11584696 | 0 |
| 1724802600 | 0.11932022 | -0.00649 | -5.16 | 0.12575016 | 0.12639084 | 0.11605098 | 0 |
| 1724716200 | 0.12581052 | -0.002742 | -2.13 | 0.12871764 | 0.1288951 | 0.12581052 | 0 |
| 1724629800 | 0.12855228 | 0.00054272 | 0.42 | 0.12839532 | 0.13000002 | 0.12768438 | 0 |
| 1724543400 | 0.12800956 | -3.6E-5 | -0.03 | 0.12821248 | 0.12900128 | 0.12733346 | 0 |
| 1724457000 | 0.12804514 | 0.0072735 | 6.02 | 0.1207691 | 0.1296384 | 0.1207691 | 0 |
| 1724370600 | 0.12077164 | -0.001588 | -1.30 | 0.12347236 | 0.12347236 | 0.1196976 | 0 |
| 1724284200 | 0.12236 | 0.00413496 | 3.50 | 0.11801498 | 0.122774 | 0.1177833 | 0 |
| 1724197800 | 0.11822504 | -0.000557 | -0.47 | 0.11879766 | 0.12266322 | 0.1172175 | 0 |
| 1724111400 | 0.11878164 | 0.00122696 | 1.04 | 0.12347236 | 0.12347236 | 0.115896 | 0 |
| 1724025000 | 0.11755468 | -0.001309 | -1.10 | 0.11897876 | 0.12042718 | 0.11755468 | 0 |
| 1723938600 | 0.11886376 | 0.0010105 | 0.86 | 0.11775636 | 0.11932704 | 0.11768562 | 0 |
| 1723852200 | 0.11785326 | 0.00266228 | 2.31 | 0.11512294 | 0.11965556 | 0.1143393 | 0 |
| 1723765800 | 0.11519098 | -0.002508 | -2.13 | 0.11752958 | 0.11968088 | 0.11257192 | 0 |
| 1723679400 | 0.11769922 | -0.003353 | -2.77 | 0.1210453 | 0.12353524 | 0.1169759 | 0 |
| 1723593000 | 0.12105182 | 0.00225272 | 1.90 | 0.11871086 | 0.12311136 | 0.1169753 | 0 |
| 1723506600 | 0.1187991 | 0.00113558 | 0.97 | 0.12347236 | 0.12347236 | 0.11573598 | 0 |
| 1723420200 | 0.11766352 | -0.004064 | -3.34 | 0.12221738 | 0.12347152 | 0.11668696 | 0 |
| 1723333800 | 0.1217277 | 0.00035164 | 0.29 | 0.12175742 | 0.12297096 | 0.1205991 | 0 |
| 1723247400 | 0.12137606 | -0.002195 | -1.78 | 0.12347236 | 0.12347236 | 0.11922878 | 0 |
| 1723161000 | 0.12357088 | 0.01328272 | 12.04 | 0.1100617 | 0.12530506 | 0.10964158 | 0 |
| 1723074600 | 0.11028816 | -0.001687 | -1.51 | 0.11209614 | 0.11537584 | 0.10917322 | 0 |
| 1722988200 | 0.11197518 | 0.00343952 | 3.17 | 0.10798566 | 0.11413306 | 0.10798566 | 0 |
| 1722901800 | 0.10853566 | -0.00788 | -6.77 | 0.121338 | 0.1221483 | 0.09934402 | 0 |
| 1722815400 | 0.11641564 | -0.005089 | -4.19 | 0.121338 | 0.1221483 | 0.1146453 | 0 |
| 1722729000 | 0.12150488 | -0.001377 | -1.12 | 0.12284316 | 0.12429988 | 0.1198 | 0 |
| 1722642600 | 0.12288172 | -0.0076 | -5.82 | 0.13084988 | 0.13104408 | 0.12237548 | 0 |
| 1722556200 | 0.13048154 | 0.00107282 | 0.83 | 0.1293238 | 0.13115456 | 0.12458518 | 0 |
| 1722469800 | 0.12940872 | -0.003057 | -2.31 | 0.13234022 | 0.13363694 | 0.12904776 | 0 |
| 1722383400 | 0.13246616 | -0.001179 | -0.88 | 0.13364812 | 0.13395632 | 0.13060754 | 0 |
| 1722297000 | 0.13364544 | -0.002798 | -2.05 | 0.13157746 | 0.14 | 0.13157746 | 0 |
| 1722210600 | 0.13644364 | 0.00026972 | 0.20 | 0.13560502 | 0.13656388 | 0.1342253 | 0 |
| 1722124200 | 0.13617392 | 0.00035618 | 0.26 | 0.13582596 | 0.13877322 | 0.13339102 | 0 |
|
NIMFA/BTC 0.00000200 BTC
+0.00%
|
NIMFA/EUR 0.126830 €
+0.75%
|
|
NIMFA/USD $ 0.137300
+1.08%
|
NIMFA/GBP £ 0.105686
+0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
