Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721606521 | NIX/ETH | https://mercatox.com/exchange/NIX/ETH | ETH | 1 | https://mercatox.com/exchange/NIX/ETH | 0 | 23 hours ago |
3.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721606521 | NIX/BTC | https://mercatox.com/exchange/NIX/BTC | BTC | 2 | https://mercatox.com/exchange/NIX/BTC | 0 | 23 hours ago |
0.00014767 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | NIX/ETH | https://trade.kucoin.com/NIX-ETH | ETH | 3 | https://trade.kucoin.com/NIX-ETH | 0 | 23 hours ago |
7.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | NIX/BTC | https://trade.kucoin.com/NIX-BTC | BTC | 4 | https://trade.kucoin.com/NIX-BTC | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -17.7531103563 | CX |
260 | -80.6341828574 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.02376928 | 0.00024662 | 1.05 | 0.02349502 | 0.02390324 | 0.02306621 | 0 |
1721519400 | 0.02352266 | 0.00015473 | 0.66 | 0.02336082 | 0.02366749 | 0.02321606 | 0 |
1721433000 | 0.02336793 | 0.00098242 | 4.39 | 0.02238878 | 0.02360647 | 0.02215493 | 0 |
1721346600 | 0.02238551 | -7.4E-5 | -0.33 | 0.02242971 | 0.02278661 | 0.0221305 | 0 |
1721260200 | 0.0224593 | -0.000355 | -1.56 | 0.02278165 | 0.02313432 | 0.02236732 | 0 |
1721173800 | 0.02281382 | 0.00015208 | 0.67 | 0.02269807 | 0.02287768 | 0.02187452 | 0 |
1721087400 | 0.02266174 | 0.00128948 | 6.03 | 0.01992127 | 0.02269488 | 0.01879609 | 0 |
1721001000 | 0.02137226 | 0.00064216 | 3.10 | 0.02073196 | 0.02148739 | 0.02073196 | 0 |
1720914600 | 0.0207301 | 0.00046975 | 2.32 | 0.02026167 | 0.02092812 | 0.02022588 | 0 |
1720828200 | 0.02026035 | 0.00018492 | 0.92 | 0.02007233 | 0.02048754 | 0.01980183 | 0 |
1720741800 | 0.02007543 | -0.000139 | -0.69 | 0.02016681 | 0.02077035 | 0.01998775 | 0 |
1720655400 | 0.02021437 | -0.0001 | -0.49 | 0.02027836 | 0.02079023 | 0.02001039 | 0 |
1720569000 | 0.02031389 | 0.00048521 | 2.45 | 0.01984703 | 0.02038347 | 0.01970277 | 0 |
1720482600 | 0.01982868 | 0.00027855 | 1.42 | 0.01992127 | 0.02033954 | 0.01879609 | 0 |
1720396200 | 0.01955013 | -0.000806 | -3.96 | 0.02035162 | 0.0204333 | 0.01954244 | 0 |
1720309800 | 0.02035631 | 0.00051499 | 2.60 | 0.01980023 | 0.02046799 | 0.0196175 | 0 |
1720223400 | 0.01984132 | -0.000188 | -0.94 | 0.01992127 | 0.02010339 | 0.01879609 | 0 |
1720137000 | 0.02002961 | -0.001043 | -4.95 | 0.0210569 | 0.02113896 | 0.01986493 | 0 |
1720050600 | 0.02107247 | -0.000631 | -2.91 | 0.02172493 | 0.02176693 | 0.02077246 | 0 |
1719964200 | 0.02170329 | -0.000278 | -1.26 | 0.02200625 | 0.02212027 | 0.02160727 | 0 |
1719877800 | 0.02198146 | 2.8E-5 | 0.13 | 0.02128448 | 0.02232727 | 0.02119623 | 0 |
1719791400 | 0.02195373 | 0.0006582 | 3.09 | 0.02131189 | 0.02202173 | 0.02122663 | 0 |
1719705000 | 0.02129553 | 0.00018007 | 0.85 | 0.02110917 | 0.02138938 | 0.02110361 | 0 |
1719618600 | 0.02111546 | -0.000426 | -1.98 | 0.02156375 | 0.02174909 | 0.02097946 | 0 |
1719532200 | 0.02154161 | 0.00026853 | 1.26 | 0.02128448 | 0.02179506 | 0.02119623 | 0 |
1719445800 | 0.02127308 | -0.000342 | -1.58 | 0.02327007 | 0.02328462 | 0.02124029 | 0 |
1719359400 | 0.02161485 | 0.00050689 | 2.40 | 0.0210919 | 0.02183925 | 0.02108164 | 0 |
1719273000 | 0.02110796 | -0.001059 | -4.78 | 0.02210556 | 0.02215676 | 0.02049857 | 0 |
1719186600 | 0.02216656 | -0.000315 | -1.40 | 0.02248575 | 0.02257077 | 0.02213794 | 0 |
1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 0 |
1719013800 | 0.02241799 | -0.00029 | -1.28 | 0.02270854 | 0.02274592 | 0.0221794 | 0 |
1718927400 | 0.0227081 | 1.2E-5 | 0.05 | 0.02273855 | 0.02325461 | 0.02258375 | 0 |
1718841000 | 0.02269604 | -6.7E-5 | -0.29 | 0.02279856 | 0.02299484 | 0.0226465 | 0 |
1718754600 | 0.02276333 | -0.000484 | -2.08 | 0.02327007 | 0.02328462 | 0.02241058 | 0 |
1718668200 | 0.02324718 | -7.7E-5 | -0.33 | 0.02309805 | 0.02354179 | 0.0227982 | 0 |
1718581800 | 0.02332368 | 0.00016034 | 0.69 | 0.02316175 | 0.02341725 | 0.02310005 | 0 |
1718495400 | 0.02316334 | 5.5E-5 | 0.24 | 0.02309805 | 0.0232393 | 0.02304008 | 0 |
1718409000 | 0.02310826 | -0.000269 | -1.15 | 0.0233959 | 0.02356202 | 0.02275699 | 0 |
1718322600 | 0.02337715 | -0.000505 | -2.11 | 0.02388709 | 0.02393145 | 0.02317945 | 0 |
1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.02449648 | 0.0234173 | 0 |
1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.02433746 | 0.02433746 | 0.0231571 | 0 |
1718063400 | 0.02431538 | -6.4E-5 | -0.26 | 0.02370112 | 0.02459219 | 0.02365438 | 0 |
1717977000 | 0.02437916 | 0.00011426 | 0.47 | 0.02425053 | 0.0244443 | 0.02420708 | 0 |
1717890600 | 0.0242649 | -3.0E-6 | -0.01 | 0.02424952 | 0.02433133 | 0.02422247 | 0 |
1717804200 | 0.02426746 | -0.000505 | -2.04 | 0.02476479 | 0.02517263 | 0.0239827 | 0 |
1717717800 | 0.02477245 | -0.000112 | -0.45 | 0.02490439 | 0.02507369 | 0.02457006 | 0 |
1717631400 | 0.02488487 | 0.00018787 | 0.76 | 0.02370112 | 0.02511432 | 0.02365438 | 0 |
1717545000 | 0.024697 | 0.00062083 | 2.58 | 0.02408137 | 0.02486153 | 0.0239946 | 0 |
1717458600 | 0.02407617 | 0.00034748 | 1.46 | 0.02370112 | 0.02459219 | 0.02365438 | 0 |
1717372200 | 0.02372869 | 3.5E-5 | 0.15 | 0.02370125 | 0.02393964 | 0.02357812 | 0 |
1717285800 | 0.02369339 | 8.1E-5 | 0.34 | 0.02362509 | 0.02373431 | 0.02358922 | 0 |
1717199400 | 0.02361266 | -0.000309 | -1.29 | 0.02392678 | 0.02413532 | 0.0233191 | 0 |
1717113000 | 0.0239214 | 0.00025956 | 1.10 | 0.02365418 | 0.02433516 | 0.02348895 | 0 |
1717026600 | 0.02366184 | -0.000267 | -1.12 | 0.02390794 | 0.02409475 | 0.02348479 | 0 |
1716940200 | 0.02392845 | -0.000338 | -1.39 | 0.02428761 | 0.02432143 | 0.02353145 | 0 |
1716853800 | 0.0242662 | 0.00029438 | 1.23 | 0.02319104 | 0.0247067 | 0.02299283 | 0 |
1716767400 | 0.02397182 | -0.00026 | -1.07 | 0.02424282 | 0.0243137 | 0.02388284 | 0 |
1716681000 | 0.02423167 | 0.00023134 | 0.96 | 0.02398574 | 0.02434171 | 0.02397949 | 0 |
1716594600 | 0.02400033 | 0.00024442 | 1.03 | 0.0237736 | 0.02421951 | 0.02332598 | 0 |
1716508200 | 0.02375591 | -0.000434 | -1.79 | 0.02418605 | 0.02450677 | 0.02328021 | 0 |
1716421800 | 0.02418994 | -0.00037 | -1.51 | 0.02454594 | 0.02470739 | 0.02414374 | 0 |
1716335400 | 0.02455958 | -0.000423 | -1.69 | 0.02500729 | 0.02514238 | 0.02422971 | 0 |
1716249000 | 0.024983 | 0.00180305 | 7.78 | 0.02319104 | 0.02502554 | 0.02299283 | 0 |
1716162600 | 0.02317995 | -0.000274 | -1.17 | 0.02342923 | 0.02368399 | 0.02308702 | 0 |
1716076200 | 0.02345372 | 2.1E-5 | 0.09 | 0.02344059 | 0.02358467 | 0.02333275 | 0 |
1715989800 | 0.02343309 | 0.00058756 | 2.57 | 0.02285635 | 0.02361224 | 0.0228071 | 0 |
1715903400 | 0.02284553 | -0.000371 | -1.60 | 0.02319104 | 0.023344 | 0.02261127 | 0 |
1715817000 | 0.02321667 | 0.00166733 | 7.74 | 0.02154139 | 0.02324506 | 0.02146353 | 0 |
1715730600 | 0.02154934 | -0.000459 | -2.09 | 0.02201631 | 0.02207816 | 0.02139044 | 0 |
1715644200 | 0.02200825 | 0.00049195 | 2.29 | 0.02141559 | 0.02220712 | 0.02122925 | 0 |
1715557800 | 0.0215163 | 0.00024057 | 1.13 | 0.02129763 | 0.02162881 | 0.02121441 | 0 |
1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02150252 | 0.02117552 | 0 |
1715385000 | 0.02132566 | -0.000733 | -3.32 | 0.02201876 | 0.02221448 | 0.02108419 | 0 |
1715298600 | 0.02205856 | 0.00065241 | 3.05 | 0.02141559 | 0.02218274 | 0.02122925 | 0 |
1715212200 | 0.02140615 | -0.000462 | -2.11 | 0.02181702 | 0.02205293 | 0.02130682 | 0 |
1715125800 | 0.02186777 | -0.000247 | -1.12 | 0.02210826 | 0.02252988 | 0.0217936 | 0 |
1715039400 | 0.02211459 | -0.000287 | -1.28 | 0.02069242 | 0.02284797 | 0.02058985 | 0 |
1714953000 | 0.02240208 | 4.4E-5 | 0.20 | 0.02236238 | 0.02259947 | 0.02203734 | 0 |
1714866600 | 0.02235802 | 0.00033167 | 1.51 | 0.02201123 | 0.02255245 | 0.02190539 | 0 |
1714780200 | 0.02202635 | 0.00132259 | 6.39 | 0.02069242 | 0.0221676 | 0.02058985 | 0 |
1714693800 | 0.02070376 | 0.0002485 | 1.21 | 0.0203832 | 0.02086314 | 0.01991787 | 0 |
1714607400 | 0.02045526 | -0.00084 | -3.94 | 0.02121943 | 0.02123933 | 0.01978032 | 0 |
1714521000 | 0.02129572 | -0.001046 | -4.68 | 0.02234316 | 0.0226378 | 0.02068435 | 0 |
1714434600 | 0.02234212 | 0.00029229 | 1.33 | 0.02272824 | 0.0232802 | 0.0216342 | 0 |
1714348200 | 0.02204983 | -0.000161 | -0.72 | 0.02219396 | 0.02249455 | 0.02196709 | 0 |
1714261800 | 0.02221121 | -0.000117 | -0.52 | 0.02231152 | 0.02236389 | 0.02187657 | 0 |
1714175400 | 0.02232859 | -0.000241 | -1.07 | 0.02256962 | 0.0226699 | 0.0221725 | 0 |
1714089000 | 0.02256948 | 9.9E-5 | 0.44 | 0.02249496 | 0.0228408 | 0.02197876 | 0 |
1714002600 | 0.02247 | -0.000764 | -3.29 | 0.02324369 | 0.02347642 | 0.02224829 | 0 |
1713916200 | 0.02323423 | -0.000171 | -0.73 | 0.02338022 | 0.02351833 | 0.02305396 | 0 |
1713829800 | 0.02340518 | 0.00065882 | 2.90 | 0.02272824 | 0.02353749 | 0.02263599 | 0 |
1713743400 | 0.02274636 | 2.7E-5 | 0.12 | 0.022673 | 0.02299096 | 0.02249599 | 0 |
1713657000 | 0.02271955 | 0.0003023 | 1.35 | 0.02233883 | 0.02290604 | 0.02213898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions