Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOS/ETH | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05749979 | -0.00361085 | -6.27976206522 | 0.05016265 | 0.08552336 | 0 | CX |
| 4 | 0.06720529 | -0.01331635 | -19.8144372266 | 0.05016265 | 0.08552336 | 0 | CX |
| 12 | 0.09690116 | -0.04301222 | -44.3877245639 | 0.05016265 | 0.10233765 | 0 | CX |
| 26 | 0.055557 | -0.00166806 | -3.00242993682 | 0.05016265 | 0.10233765 | 0 | CX |
| 52 | 0.09532035 | -0.04143141 | -43.4654404857 | 0.05016265 | 0.10233765 | 0 | CX |
| 156 | 0.0799635 | -0.02607456 | -32.6080774353 | 0.0232548 | 0.10346922 | 0.00128702 | CX |
| 260 | 0.17824365 | -0.12435471 | -69.7666985612 | 0.0232548 | 0.19771816 | 0.00624177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.0549315 | -0.00113 | -2.02 | 0.05587635 | 0.05783161 | 0.0543464 | 0 |
| 1741218600 | 0.05606158 | 0.00194853 | 3.60 | 0.0539909 | 0.05656442 | 0.05372838 | 0 |
| 1741132200 | 0.05411305 | 0.00039713 | 0.74 | 0.05343795 | 0.05533786 | 0.05016265 | 0 |
| 1741045800 | 0.05371592 | -0.009007 | -14.36 | 0.08304507 | 0.08552336 | 0.05231086 | 0 |
| 1740959400 | 0.06272313 | 0.00766623 | 13.92 | 0.05520972 | 0.06355953 | 0.05428981 | 0 |
| 1740873000 | 0.0550569 | -0.00064 | -1.15 | 0.05563029 | 0.05679602 | 0.05348532 | 0 |
| 1740786600 | 0.05569711 | -0.001704 | -2.97 | 0.05749979 | 0.0575686 | 0.05183844 | 0 |
| 1740700200 | 0.05740082 | -0.00067 | -1.15 | 0.05837434 | 0.05927356 | 0.05577214 | 0 |
| 1740613800 | 0.05807069 | -0.004199 | -6.74 | 0.06217068 | 0.06236638 | 0.05642257 | 0 |
| 1740527400 | 0.0622699 | -0.000455 | -0.73 | 0.06272412 | 0.06303151 | 0.05849325 | 0 |
| 1740441000 | 0.06272487 | -0.007554 | -10.75 | 0.08304507 | 0.08552336 | 0.06224896 | 0 |
| 1740354600 | 0.07027866 | 0.0013173 | 1.91 | 0.06892272 | 0.07079471 | 0.06847199 | 0 |
| 1740268200 | 0.06896136 | 0.00263011 | 3.97 | 0.06634521 | 0.06967935 | 0.06620211 | 0 |
| 1740181800 | 0.06633125 | -0.00203 | -2.97 | 0.06827105 | 0.07084831 | 0.06527072 | 0 |
| 1740095400 | 0.0683613 | 0.00068009 | 1.00 | 0.06771486 | 0.0689995 | 0.0675396 | 0 |
| 1740009000 | 0.06768121 | 0.00123678 | 1.86 | 0.0665621 | 0.06819925 | 0.06622056 | 0 |
| 1739922600 | 0.06644443 | -0.001878 | -2.75 | 0.06838772 | 0.06856148 | 0.06499076 | 0 |
| 1739836200 | 0.06832216 | 0.0019964 | 3.01 | 0.08304507 | 0.08552336 | 0.06674035 | 0 |
| 1739749800 | 0.06632576 | -0.000749 | -1.12 | 0.06715817 | 0.06794671 | 0.06622704 | 0 |
| 1739663400 | 0.06707466 | -0.000885 | -1.30 | 0.06796142 | 0.06828676 | 0.06674508 | 0 |
| 1739577000 | 0.06795942 | 0.00123528 | 1.85 | 0.06663813 | 0.06950957 | 0.06644194 | 0 |
| 1739490600 | 0.06672414 | -0.001462 | -2.14 | 0.06818679 | 0.06870683 | 0.0651538 | 0 |
| 1739404200 | 0.06818654 | 0.00325362 | 5.01 | 0.06502766 | 0.06958661 | 0.06380434 | 0 |
| 1739317800 | 0.06493292 | -0.001353 | -2.04 | 0.06642723 | 0.06791206 | 0.06442236 | 0 |
| 1739231400 | 0.06628587 | 0.00070277 | 1.07 | 0.08304507 | 0.08552336 | 0.06557188 | 0 |
| 1739145000 | 0.0655831 | -0.000167 | -0.25 | 0.06560329 | 0.06685527 | 0.06329103 | 0 |
| 1739058600 | 0.06574963 | 0.00031113 | 0.48 | 0.06539363 | 0.06637737 | 0.06456695 | 0 |
| 1738972200 | 0.0654385 | -0.001344 | -2.01 | 0.06720529 | 0.06976037 | 0.06402173 | 0 |
| 1738885800 | 0.06678223 | -0.002697 | -3.88 | 0.06954996 | 0.07119185 | 0.06648606 | 0 |
| 1738799400 | 0.06947941 | 0.00164414 | 2.42 | 0.06801602 | 0.07037265 | 0.06765977 | 0 |
| 1738713000 | 0.06783527 | -0.00401 | -5.58 | 0.07188465 | 0.07205642 | 0.06573542 | 0 |
| 1738626600 | 0.07184551 | 0.00091742 | 1.29 | 0.08304507 | 0.08552336 | 0.06211833 | 0 |
| 1738540200 | 0.07092809 | -0.007026 | -9.01 | 0.07783096 | 0.07879051 | 0.06876466 | 0 |
| 1738453800 | 0.07795411 | -0.004018 | -4.90 | 0.08228844 | 0.0829623 | 0.07737399 | 0 |
| 1738367400 | 0.08197258 | 0.00088377 | 1.09 | 0.08108706 | 0.08567593 | 0.08013748 | 0 |
| 1738281000 | 0.08108881 | 0.0033486 | 4.31 | 0.07753628 | 0.08184244 | 0.07710599 | 0 |
| 1738194600 | 0.07774021 | 0.00117869 | 1.54 | 0.07704516 | 0.07895306 | 0.0763202 | 0 |
| 1738108200 | 0.07656152 | -0.002395 | -3.03 | 0.07977799 | 0.08029828 | 0.07583032 | 0 |
| 1738021800 | 0.0789568 | -0.001741 | -2.16 | 0.08304507 | 0.08552336 | 0.07568673 | 0 |
| 1737935400 | 0.08069816 | -0.002145 | -2.59 | 0.08260854 | 0.08375457 | 0.08069816 | 0 |
| 1737849000 | 0.08284288 | 0.00027497 | 0.33 | 0.08252752 | 0.08349755 | 0.08161084 | 0 |
| 1737762600 | 0.08256791 | -0.000463 | -0.56 | 0.08321858 | 0.08516711 | 0.08169411 | 0 |
| 1737676200 | 0.08303061 | 0.00214049 | 2.65 | 0.08086494 | 0.0833896 | 0.07956808 | 0 |
| 1737589800 | 0.08089012 | -0.001921 | -2.32 | 0.08308246 | 0.08389294 | 0.08054459 | 0 |
| 1737503400 | 0.08281097 | 0.00153195 | 1.88 | 0.08146999 | 0.08386003 | 0.07991261 | 0 |
| 1737417000 | 0.08127902 | 0.00090595 | 1.13 | 0.08304507 | 0.08552336 | 0.08054558 | 0 |
| 1737330600 | 0.08037307 | -0.002166 | -2.62 | 0.0821972 | 0.08583847 | 0.07801494 | 0 |
| 1737244200 | 0.08253924 | -0.004221 | -4.87 | 0.08666814 | 0.08713159 | 0.08058722 | 0 |
| 1737157800 | 0.08676063 | 0.00444975 | 5.41 | 0.08243528 | 0.08789196 | 0.08243528 | 0 |
| 1737071400 | 0.08231088 | -0.003468 | -4.04 | 0.08588534 | 0.08613215 | 0.08144755 | 0 |
| 1736985000 | 0.08577839 | 0.00536793 | 6.68 | 0.08033019 | 0.08661604 | 0.07943595 | 0 |
| 1736898600 | 0.08041046 | 0.00239378 | 3.07 | 0.07814458 | 0.0810726 | 0.07797081 | 0 |
| 1736812200 | 0.07801668 | -0.003317 | -4.08 | 0.08304507 | 0.08552336 | 0.07346048 | 0 |
| 1736725800 | 0.08133412 | -0.000634 | -0.77 | 0.08182449 | 0.08218124 | 0.08044512 | 0 |
| 1736639400 | 0.08196834 | 0.00037844 | 0.46 | 0.08142511 | 0.08269081 | 0.0803424 | 0 |
| 1736553000 | 0.0815899 | 0.0014958 | 1.87 | 0.08304507 | 0.08552336 | 0.07977774 | 0 |
| 1736466600 | 0.0800941 | -0.002921 | -3.52 | 0.08283889 | 0.08363366 | 0.07897599 | 0 |
| 1736380200 | 0.0830149 | -0.001177 | -1.40 | 0.08428882 | 0.08507187 | 0.08009884 | 0 |
| 1736293800 | 0.08419185 | -0.007707 | -8.39 | 0.09197399 | 0.09225795 | 0.08372341 | 0 |
| 1736207400 | 0.09189871 | 0.00116324 | 1.28 | 0.08304507 | 0.09308213 | 0.08259757 | 0 |
| 1736121000 | 0.09073547 | -0.000441 | -0.48 | 0.09113236 | 0.09147141 | 0.08978015 | 0 |
| 1736034600 | 0.09117599 | 0.0013031 | 1.45 | 0.08991577 | 0.09148362 | 0.0891215 | 0 |
| 1735948200 | 0.08987289 | 0.00394966 | 4.60 | 0.08605187 | 0.09043182 | 0.08540818 | 0 |
| 1735861800 | 0.08592323 | 0.00238654 | 2.86 | 0.08304507 | 0.08702414 | 0.08259757 | 0 |
| 1735775400 | 0.08353669 | 0.00044775 | 0.54 | 0.08316099 | 0.08393058 | 0.08256466 | 0 |
| 1735689000 | 0.08308894 | -0.000507 | -0.61 | 0.08366807 | 0.08581604 | 0.08260007 | 0 |
| 1735602600 | 0.08359602 | -4.3E-5 | -0.05 | 0.08304507 | 0.08552336 | 0.08227423 | 0 |
| 1735516200 | 0.0836389 | -0.001002 | -1.18 | 0.08463286 | 0.08490684 | 0.08284787 | 0 |
| 1735429800 | 0.08464108 | 0.00174086 | 2.10 | 0.08300343 | 0.08488839 | 0.08286283 | 0 |
| 1735343400 | 0.08290022 | -0.000114 | -0.14 | 0.08304507 | 0.08552336 | 0.08239689 | 0 |
| 1735257000 | 0.0830144 | -0.004043 | -4.64 | 0.08740981 | 0.08752274 | 0.08233531 | 0 |
| 1735170600 | 0.0870573 | -3.7E-5 | -0.04 | 0.08692517 | 0.0882694 | 0.08581304 | 0 |
| 1735084200 | 0.08709445 | 0.00193657 | 2.27 | 0.08514118 | 0.08807444 | 0.08372715 | 0 |
| 1734997800 | 0.08515788 | 0.00356 | 4.36 | 0.08520176 | 0.08608129 | 0.0815009 | 0 |
| 1734911400 | 0.08159788 | -0.001526 | -1.84 | 0.08349281 | 0.08457303 | 0.08096441 | 0 |
| 1734825000 | 0.08312434 | -0.003284 | -3.80 | 0.08659934 | 0.08858077 | 0.08209199 | 0 |
| 1734738600 | 0.08640787 | 0.00064045 | 0.75 | 0.08520176 | 0.086987 | 0.07766991 | 0 |
| 1734652200 | 0.08576742 | -0.004624 | -5.12 | 0.09021768 | 0.09264162 | 0.08315501 | 0 |
| 1734565800 | 0.09039144 | -0.006333 | -6.55 | 0.09691886 | 0.09729755 | 0.0903154 | 0 |
| 1734479400 | 0.09672441 | -0.002911 | -2.92 | 0.09912093 | 0.10074312 | 0.09597775 | 0 |
| 1734393000 | 0.09963573 | 0.00108994 | 1.11 | 0.07924623 | 0.10233765 | 0.06617269 | 0 |
| 1734306600 | 0.09854579 | 0.00217813 | 2.26 | 0.0965292 | 0.09854579 | 0.09561527 | 0 |
| 1734220200 | 0.09636766 | -0.000923 | -0.95 | 0.09748377 | 0.09829899 | 0.09536946 | 0 |
| 1734133800 | 0.09729032 | 0.00061478 | 0.64 | 0.09690116 | 0.09881354 | 0.09612783 | 0 |
| 1734047400 | 0.09667554 | 0.00108395 | 1.13 | 0.09557688 | 0.0993443 | 0.09477837 | 0 |
| 1733961000 | 0.09559159 | 0.00535771 | 5.94 | 0.09064971 | 0.09599944 | 0.08887021 | 0 |
| 1733874600 | 0.09023388 | -0.002265 | -2.45 | 0.09220111 | 0.09412894 | 0.08772268 | 0 |
| 1733788200 | 0.09249877 | -0.007052 | -7.08 | 0.07924623 | 0.09823741 | 0.06617269 | 0 |
| 1733701800 | 0.09955072 | -0.000359 | -0.36 | 0.0998085 | 0.10004533 | 0.09809979 | 0 |
| 1733615400 | 0.09990946 | -0.000227 | -0.23 | 0.09982096 | 0.10031009 | 0.09920943 | 0 |
|
NOSS/ETH 0.000025 ETH
+0.00%
|
NOSS/USD $ 0.053889
-1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
