ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NUX Peanut.tradeNUX
$ 0.005414
0.000201
(
3.85%
)
Info
Rank Rank 821
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005342
Exchange
GATE
Ask
$ 0.005414
Last Trade Time
08:12:08
Volume (24h)
$ 11,197
Last Trade Size
2,746.22
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.006058
Fully Diluted Market Cap
$ 270,686
Genesis Date
12/21/2020
Days Range 0.005173-0.005423
52 Weeks Range 0.003248-0.015135
Circulating Supply 50,000,000 / 50,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004555LATOKEN1335298.86/cdn/crypto/logos/exchanges/LATK.png$ 6,075.841735922008NUX/USDThttps://exchange.latoken.com/exchange/NUX-USDTUSDT1https://exchange.latoken.com/exchange/NUX-USDT99.662611209210 minutes ago
0.004563Gate.io4520.4/cdn/crypto/logos/exchanges/GATE.png$ 20.631735921807NUX/USDThttps://gate.io/trade/NUX_USDTUSDT2https://gate.io/trade/NUX_USDT0.33738879078414 minutes ago
1.51E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735862532NUX/ETHhttps://gate.io/trade/NUX_ETHETH3https://gate.io/trade/NUX_ETH017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NUX/ETHhttps://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911cETH4https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005030.000383717.628429423460.004983310.005290234082.22285714CX
40.0060632-0.00064949-10.71200026390.004922520.00643406139942.113929CX
120.004598050.0008156617.73925903370.004031160.01513524439433.809529CX
260.005331928.179E-51.533969001790.003248420.015135248684023.53377CX
520.00620332-0.00078961-12.72882907860.003248420.015135247534946.2336CX
1560.25305479-0.24764108-97.86065697470.002456890.293348953985683.8714CX
2606.945E-50.005344267695.11879054.209E-511.094768092406453.84098CX

About NUX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.005204330.000144552.860.005213150.005290230.0051375614287
17357754000.005059782.7E-50.540.005037020.005083640.00500090
17356890000.00503266-3.1E-5-0.610.005067740.005197840.005003050
17356026000.00506337-3.0E-6-0.060.005213150.005290230.0049833114287
17355162000.00506597-6.1E-5-1.190.005126170.005142770.005018060
17354298000.005126670.000105442.100.005027480.005141650.005018960
17353434000.00502123-7.0E-6-0.140.005030.005180110.004990740
17352570000.00502814-0.000175-3.360.005224250.0052310.004987011416
17351706000.00520318-0.000107-2.010.005299890.005311030.0050943919265
17350842000.005310210.000186393.640.005122810.005334630.0050377327404
17349978000.005123820.000116012.320.005213150.005290230.0049364794002
17349114000.00500781-0.00016-3.100.005459010.005478880.0049575426568
17348250000.00516818-0.000308-5.620.005488440.005614020.0050052940
17347386000.005476310.000178213.360.005263160.00554790.00492252114677
17346522000.0052981-0.000177-3.230.005464440.005648420.0051367370084
17345658000.00547497-0.000228-4.000.005714830.005793820.0054703650486
17344794000.00570336-1.2E-5-0.210.005685630.005899910.0056044514204
17343930000.00571516-9.6E-5-1.650.005213150.005913720.0052049323453
17343066000.00581076-6.5E-5-1.110.005885450.005975120.005617110668
17342202000.0058756-0.000134-2.230.006021860.006072220.0056277731073
17341338000.006009910.000115541.960.005908130.006125380.0057222891745
17340474000.005894372.8E-50.480.005865720.00604350.0057505938704
17339610000.005866630.000256434.570.005636060.005891660.0055254211705
17338746000.0056102-6.7E-5-1.180.005658550.005776860.0054816510150
17337882000.00567682-0.000393-6.470.005213150.00598960.0052049360722
17337018000.00606967-2.2E-5-0.360.006085390.006145750.0059516974720
17336154000.00609155-0.000175-2.790.006246310.006292260.0060915533826
17335290000.006266060.000200773.310.00606320.006434060.006060653083979
17334426000.00606529-0.000184-2.940.006248050.006415370.006052275083587
17333562000.006249690.000563229.900.005684450.006312590.005605291862380
17332698000.005686470.000117892.120.005564760.005702380.0054212920276
17331834000.00556858-0.000297-5.060.005861310.005939390.0055110429758
17330970000.00586597-0.000247-4.040.006130170.00630570.00581993100032
17330106000.006112529.9E-70.020.006097280.006160730.0057901146963
17329242000.006111530.000202933.430.005909290.006238720.0058599711447
17328378000.00590860.000116812.020.005768640.005932740.0056658621986
17327514000.00579179-2.9E-5-0.500.005834360.00601650.005694316788
17326650000.005820830.000391767.220.005426680.005876080.0054208623133
17325786000.00542907-0.000355-6.140.005213150.00598790.0052049333667
17324922000.005783627.0E-51.230.005738420.005832050.005596166486
17324058000.00571326-0.000137-2.340.005828810.006051270.0056269819606
17323194000.00585073-0.000255-4.180.006187620.006310050.0057615329035
17322330000.00610598-0.001463-19.330.007565430.007605770.00576566110867
17321466000.00756885-0.000837-9.960.008095410.008425740.00706125806523
17320602000.00840607-0.000218-2.530.008618880.008862930.0080386393548
17319738000.00862421-0.000345-3.850.005213150.008854380.005204931147223
17318874000.00896962-0.00448-33.310.01348750.014240270.00768643450371
17318010000.013449190.000819886.490.012590430.014818140.011805422496487
17317146000.012629310.0026905927.070.009986630.015135240.009534513170449
17316282000.009938720.0009610610.710.008968590.011809230.008968593538165
17315418000.00897766-0.000579-6.060.009540820.011659480.008898751419472
17314554000.009556990.0029627744.930.006577270.014919140.00634682775147
17313690000.006594220.0007304212.460.005857050.007692930.00561546423130
17312826000.0058638-0.001196-16.940.007013310.007366030.00563153240099
17311962000.007060.0008455413.610.006218940.007426590.00613822285480
17311098000.006214460.000354716.050.005921520.006446570.00578743108516
17310234000.005859753.2E-50.550.005804550.006157740.005614831926382
17309370000.005827510.0011913725.700.004634630.006283590.004632812437638
17308506000.004636140.000186394.190.004478650.004737290.00436674132911
17307642000.00444975-2.2E-5-0.490.005213150.005290230.00434828126548
17306778000.004472190.000268956.400.004214960.004522530.00409314517754
17305914000.004203246.0E-51.450.00414940.004260510.00408693160328
17305050000.00414333-1.1E-5-0.260.004160440.004291530.00403116148073
17304186000.0041541-2.2E-5-0.530.004175570.004268910.00409107143659
17303322000.00417632-0.000224-5.090.004399660.00442550.00414473168148
17302458000.00440031-1.2E-5-0.270.004410970.004556950.0043656689794
17301594000.004412265.2E-51.190.005213150.005290230.0042794969574
17300730000.004360547.1E-51.660.004284440.00438960.00421347105998
17299866000.0042896-3.1E-5-0.720.004337710.004376590.00412562140324
17299002000.00432039-0.00016-3.570.004488310.004510270.00424277129025
17298138000.00448079-8.0E-6-0.180.004484490.004551580.00444164102648
17297274000.00448901-0.000128-2.770.004611270.004653250.00435253224245
17296410000.0046167-4.9E-5-1.050.004672430.004708260.00458484133690
17295546000.00466616-4.8E-5-1.020.004726660.004807540.00456959217794
17294682000.004714150.00015863.480.004559130.004735810.00453476184688
17293818000.00455555-1.6E-5-0.350.004569460.004605530.00452845102854
17292954000.004571491.7E-50.370.005213150.005290230.00451498284
17292090000.00455484-1.3E-5-0.280.005213150.005290230.0045445422399
17291226000.0045679-3.0E-5-0.650.004612990.004651180.0045627433736
17290362000.00459807-0.000185-3.870.004785010.004814290.00447794116692
17289498000.004783540.000168573.650.005213150.005290230.0046737252786
17288634000.004614979.0E-60.200.004610950.004663830.0045459626328
17287770000.004606450.00010372.300.004512050.004627470.0045059315703
17286906000.00450275-9.6E-5-2.090.004598050.004737040.0045025631990
17286042000.004598784.0E-60.090.004600220.004655770.0044454225627
17285178000.00459452-4.3E-5-0.930.004631590.004680910.0044762849558
17284314000.0046379-0.000314-6.340.004955440.00496950.0045774630692
17283450000.004951870.000316546.830.005213150.005290230.004748135467
17282586000.00463533-2.0E-6-0.040.004628040.004712670.0045933419686
17281722000.004637242.6E-50.560.004622140.00467220.0045990328836
17280858000.004611710.000146223.270.004468550.005006230.0044390425303
17279994000.004465499.7E-52.220.005213150.005290230.00435001569935