NUX Peanut.tradeNUX

$ 0.005125

-0.000493

(

-8.78%

)

Official Links

Website

Announcement

Info

Rank 845

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005057

Exchange

GATE

Ask

$ 0.005125

Last Trade Time

08:12:08

Volume (24h)

$ 5,920

Last Trade Size

2,746.22

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.006099

Fully Diluted Market Cap

$ 256,234

Genesis Date

12/21/2020

Days Range 0.005069-0.006099

52 Weeks Range 0.003248-0.015135

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004504	LATOKEN	522462.59	/cdn/crypto/logos/exchanges/LATK.png	$ 2,415.37	1737360697	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	1	https://exchange.latoken.com/exchange/NUX-USDT	88.3125780534	Recently
0.004681	Gate.io	69143.5	/cdn/crypto/logos/exchanges/GATE.png	$ 313.99	1737359510	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	2	https://gate.io/trade/NUX_USDT	11.6874219466	23 minutes ago
1.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00521315	-8.847E-5	-1.69705456394	0.00444947	0.0058908	2041.11142857	CX
4	0.00521315	-8.847E-5	-1.69705456394	0.00444947	0.006141	7626.04571429	CX
12	0.00521315	-8.847E-5	-1.69705456394	0.00403116	0.01513524	423246.305119	CX
26	0.00448773	0.00063695	14.1931444182	0.00324842	0.01513524	7958750.13545	CX
52	0.00546024	-0.00033556	-6.14551741315	0.00324842	0.01513524	7398660.48379	CX
156	0.20102814	-0.19590346	-97.4507648531	0.00245689	0.26776669	3983514.18448	CX
260	8.703E-5	0.00503765	5788.40629668	4.209E-5	11.09476809	2406477.22523	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.00486816	-0.000131	-2.62	0.00497865	0.0051992	0.00472533	0
1737244200	0.00499936	-0.000256	-4.87	0.00524945	0.00527752	0.00488113	0
1737157800	0.00525505	0.00026952	5.41	0.00499307	0.00532358	0.00499307	0
1737071400	0.00498553	-0.00021	-4.04	0.00520204	0.00521698	0.00493324	0
1736985000	0.00519556	0.00032514	6.68	0.00486556	0.00524629	0.0048114	0
1736898600	0.00487042	0.00014499	3.07	0.00473318	0.00491053	0.00472266	0
1736812200	0.00472543	-0.000201	-4.08	0.00521315	0.0058908	0.00444947	14287
1736725800	0.00492637	-3.8E-5	-0.77	0.00495607	0.00497768	0.00487252	0
1736639400	0.00496478	2.3E-5	0.47	0.00493188	0.00500854	0.0048663	0
1736553000	0.00494186	9.1E-5	1.88	0.00521315	0.00529023	0.0048321	14287
1736466600	0.00485126	-0.000177	-3.52	0.00501751	0.00506565	0.00478354	0
1736380200	0.00502817	-7.1E-5	-1.39	0.00510534	0.00515276	0.00485155	0
1736293800	0.00509946	-0.000467	-8.39	0.00557082	0.00558802	0.00507109	0
1736207400	0.00556626	7.0E-5	1.27	0.00521315	0.006141	0.00520493	14287
1736121000	0.00549581	-2.7E-5	-0.49	0.00551985	0.00554038	0.00543794	0
1736034600	0.00552249	7.9E-5	1.45	0.00544616	0.00554112	0.00539805	0
1735948200	0.00544356	0.00023923	4.60	0.00521212	0.00547741	0.00517313	0
1735861800	0.00520433	0.00014455	2.86	0.00521315	0.00529023	0.00513756	14287
1735775400	0.00505978	2.7E-5	0.54	0.00503702	0.00508364	0.0050009	0
1735689000	0.00503266	-3.1E-5	-0.61	0.00506774	0.00519784	0.00500305	0
1735602600	0.00506337	-3.0E-6	-0.06	0.00521315	0.00529023	0.00498331	14287
1735516200	0.00506597	-6.1E-5	-1.19	0.00512617	0.00514277	0.00501806	0
1735429800	0.00512667	0.00010544	2.10	0.00502748	0.00514165	0.00501896	0
1735343400	0.00502123	-7.0E-6	-0.14	0.00503	0.00518011	0.00499074	0
1735257000	0.00502814	-0.000175	-3.36	0.00522425	0.005231	0.00498701	1416
1735170600	0.00520318	-0.000107	-2.01	0.00529989	0.00531103	0.00509439	19265
1735084200	0.00531021	0.00018639	3.64	0.00512281	0.00533463	0.00503773	27404
1734997800	0.00512382	0.00011601	2.32	0.00521315	0.00529023	0.00493647	94002
1734911400	0.00500781	-0.00016	-3.10	0.00545901	0.00547888	0.00495754	26568
1734825000	0.00516818	-0.000308	-5.62	0.00548844	0.00561402	0.0050052	940
1734738600	0.00547631	0.00017821	3.36	0.00526316	0.0055479	0.00492252	114677
1734652200	0.0052981	-0.000177	-3.23	0.00546444	0.00564842	0.00513673	70084
1734565800	0.00547497	-0.000228	-4.00	0.00571483	0.00579382	0.00547036	50486
1734479400	0.00570336	-1.2E-5	-0.21	0.00568563	0.00589991	0.00560445	14204
1734393000	0.00571516	-9.6E-5	-1.65	0.00521315	0.00591372	0.00520493	23453
1734306600	0.00581076	-6.5E-5	-1.11	0.00588545	0.00597512	0.0056171	10668
1734220200	0.0058756	-0.000134	-2.23	0.00602186	0.00607222	0.00562777	31073
1734133800	0.00600991	0.00011554	1.96	0.00590813	0.00612538	0.00572228	91745
1734047400	0.00589437	2.8E-5	0.48	0.00586572	0.0060435	0.00575059	38704
1733961000	0.00586663	0.00025643	4.57	0.00563606	0.00589166	0.00552542	11705
1733874600	0.0056102	-6.7E-5	-1.18	0.00565855	0.00577686	0.00548165	10150
1733788200	0.00567682	-0.000393	-6.47	0.00521315	0.0059896	0.00520493	60722
1733701800	0.00606967	-2.2E-5	-0.36	0.00608539	0.00614575	0.00595169	74720
1733615400	0.00609155	-0.000175	-2.79	0.00624631	0.00629226	0.00609155	33826
1733529000	0.00626606	0.00020077	3.31	0.0060632	0.00643406	0.00606065	3083979
1733442600	0.00606529	-0.000184	-2.94	0.00624805	0.00641537	0.00605227	5083587
1733356200	0.00624969	0.00056322	9.90	0.00568445	0.00631259	0.00560529	1862380
1733269800	0.00568647	0.00011789	2.12	0.00556476	0.00570238	0.00542129	20276
1733183400	0.00556858	-0.000297	-5.06	0.00586131	0.00593939	0.00551104	29758
1733097000	0.00586597	-0.000247	-4.04	0.00613017	0.0063057	0.00581993	100032
1733010600	0.00611252	9.9E-7	0.02	0.00609728	0.00616073	0.00579011	46963
1732924200	0.00611153	0.00020293	3.43	0.00590929	0.00623872	0.00585997	11447
1732837800	0.0059086	0.00011681	2.02	0.00576864	0.00593274	0.00566586	21986
1732751400	0.00579179	-2.9E-5	-0.50	0.00583436	0.0060165	0.0056943	16788
1732665000	0.00582083	0.00039176	7.22	0.00542668	0.00587608	0.00542086	23133
1732578600	0.00542907	-0.000355	-6.14	0.00521315	0.0059879	0.00520493	33667
1732492200	0.00578362	7.0E-5	1.23	0.00573842	0.00583205	0.00559616	6486
1732405800	0.00571326	-0.000137	-2.34	0.00582881	0.00605127	0.00562698	19606
1732319400	0.00585073	-0.000255	-4.18	0.00618762	0.00631005	0.00576153	29035
1732233000	0.00610598	-0.001463	-19.33	0.00756543	0.00760577	0.00576566	110867
1732146600	0.00756885	-0.000837	-9.96	0.00809541	0.00842574	0.00706125	806523
1732060200	0.00840607	-0.000218	-2.53	0.00861888	0.00886293	0.0080386	393548
1731973800	0.00862421	-0.000345	-3.85	0.00521315	0.00885438	0.00520493	1147223
1731887400	0.00896962	-0.00448	-33.31	0.0134875	0.01424027	0.0076864	3450371
1731801000	0.01344919	0.00081988	6.49	0.01259043	0.01481814	0.01180542	2496487
1731714600	0.01262931	0.00269059	27.07	0.00998663	0.01513524	0.00953451	3170449
1731628200	0.00993872	0.00096106	10.71	0.00896859	0.01180923	0.00896859	3538165
1731541800	0.00897766	-0.000579	-6.06	0.00954082	0.01165948	0.00889875	1419472
1731455400	0.00955699	0.00296277	44.93	0.00657727	0.01491914	0.00634682	775147
1731369000	0.00659422	0.00073042	12.46	0.00585705	0.00769293	0.00561546	423130
1731282600	0.0058638	-0.001196	-16.94	0.00701331	0.00736603	0.00563153	240099
1731196200	0.00706	0.00084554	13.61	0.00621894	0.00742659	0.00613822	285480
1731109800	0.00621446	0.00035471	6.05	0.00592152	0.00644657	0.00578743	108516
1731023400	0.00585975	3.2E-5	0.55	0.00580455	0.00615774	0.00561483	1926382
1730937000	0.00582751	0.00119137	25.70	0.00463463	0.00628359	0.00463281	2437638
1730850600	0.00463614	0.00018639	4.19	0.00447865	0.00473729	0.00436674	132911
1730764200	0.00444975	-2.2E-5	-0.49	0.00521315	0.00529023	0.00434828	126548
1730677800	0.00447219	0.00026895	6.40	0.00421496	0.00452253	0.00409314	517754
1730591400	0.00420324	6.0E-5	1.45	0.0041494	0.00426051	0.00408693	160328
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00429153	0.00403116	148073
1730418600	0.0041541	-2.2E-5	-0.53	0.00417557	0.00426891	0.00409107	143659
1730332200	0.00417632	-0.000224	-5.09	0.00439966	0.0044255	0.00414473	168148
1730245800	0.00440031	-1.2E-5	-0.27	0.00441097	0.00455695	0.00436566	89794
1730159400	0.00441226	5.2E-5	1.19	0.00521315	0.00529023	0.00427949	69574
1730073000	0.00436054	7.1E-5	1.66	0.00428444	0.0043896	0.00421347	105998
1729986600	0.0042896	-3.1E-5	-0.72	0.00433771	0.00437659	0.00412562	140324
1729900200	0.00432039	-0.00016	-3.57	0.00448831	0.00451027	0.00424277	129025
1729813800	0.00448079	-8.0E-6	-0.18	0.00448449	0.00455158	0.00444164	102648
1729727400	0.00448901	-0.000128	-2.77	0.00461127	0.00465325	0.00435253	224245
1729641000	0.0046167	-4.9E-5	-1.05	0.00467243	0.00470826	0.00458484	133690
1729554600	0.00466616	-4.8E-5	-1.02	0.00472666	0.00480754	0.00456959	217794
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476	184688
1729381800	0.00455555	-1.6E-5	-0.35	0.00456946	0.00460553	0.00452845	102854