Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0737 | Kucoin | 329054.0064 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,382.45 | 1728197227 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 1 | https://trade.kucoin.com/NYM-USDT | 55.5072290324 | 9 minutes ago |
0.0733 | HTX | 192222.5174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,185.24 | 1728197629 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nym_usdt | 32.4254957879 | Recently |
0.07374 | LATOKEN | 56898.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,210.92 | 1728197104 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NYM-USDT | 9.59808758172 | 11 minutes ago |
0.0776 | Kraken | 9387.1322623 | /cdn/crypto/logos/exchanges/KRKN.png | $ 702.81 | 1728197449 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/NYM/USD | 1.58348991444 | Recently |
0.07374 | Gate.io | 5250.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 387.99 | 1728197143 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 5 | https://gate.io/trade/NYM_USDT | 0.885697683611 | 10 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NYM/USDT | https://hitbtc.com/NYM-to-USDT | USDT | 6 | https://hitbtc.com/NYM-to-USDT | 0 | - | |||
0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 7 | https://www.lbank.info/exchange/nym/usdt | 0 | 7 hours ago |
4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 8 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 7 hours ago |
0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728172926 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 7 hours ago |
0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728197621 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | Recently |
0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172922 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 11 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 12 | https://poloniex.com/exchange#USDT_NYM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0829 | -0.0053 | -6.39324487334 | 0.0649 | 0.0848 | 117262.05493 | CX |
4 | 0.0839 | -0.0063 | -7.50893921335 | 0.0649 | 0.0848 | 53565.1741242 | CX |
12 | 0.1077 | -0.0301 | -27.948003714 | 0.0649 | 0.13 | 156273.783953 | CX |
26 | 0.23 | -0.1524 | -66.2608695652 | 0.0649 | 0.2421 | 129410.356816 | CX |
52 | 0.1114 | -0.0338 | -30.3411131059 | 0.0649 | 0.308 | 155151.953674 | CX |
156 | 0.8194 | -0.7418 | -90.5296558457 | 0.0649 | 1.03 | 122732.237003 | CX |
260 | 0.8194 | -0.7418 | -90.5296558457 | 0.0649 | 1.03 | 122732.237003 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.0737 | -0.0012 | -1.60 | 0.0749 | 0.0848 | 0.0649 | 428827 |
1728085800 | 0.0749 | -0.0017 | -2.22 | 0.0766 | 0.0769 | 0.0747 | 39399 |
1727999400 | 0.0766 | -0.0029 | -3.65 | 0.0791 | 0.0794 | 0.0766 | 28169 |
1727913000 | 0.0795 | 0.0003 | 0.38 | 0.0781 | 0.0801 | 0.0759 | 64491 |
1727826600 | 0.0792 | 0.0002 | 0.25 | 0.079 | 0.081 | 0.077 | 226282 |
1727740200 | 0.079 | -0.002 | -2.47 | 0.081 | 0.0813 | 0.0786 | 17362 |
1727653800 | 0.081 | -0.0019 | -2.29 | 0.0829 | 0.0837 | 0.0809 | 16301 |
1727567400 | 0.0829 | 0.0033 | 4.15 | 0.0796 | 0.0841 | 0.079 | 143291 |
1727481000 | 0.0796 | 0.0004 | 0.51 | 0.079 | 0.0799 | 0.0789 | 24565 |
1727394600 | 0.0792 | 0.0008 | 1.02 | 0.0784 | 0.0794 | 0.0782 | 33011 |
1727308200 | 0.0784 | -0.0006 | -0.76 | 0.079 | 0.0796 | 0.0781 | 9801 |
1727221800 | 0.079 | -0.0005 | -0.63 | 0.0795 | 0.0797 | 0.0787 | 12891 |
1727135400 | 0.0795 | 0.0002 | 0.25 | 0.0795 | 0.0803 | 0.0784 | 26240 |
1727049000 | 0.0793 | -0.001 | -1.25 | 0.0803 | 0.0803 | 0.0793 | 19312 |
1726962600 | 0.0803 | 0.0007 | 0.88 | 0.0797 | 0.0808 | 0.078 | 34373 |
1726876200 | 0.0796 | 0.0002 | 0.25 | 0.0794 | 0.0798 | 0.0784 | 7567 |
1726789800 | 0.0794 | -0.0006 | -0.75 | 0.08 | 0.0804 | 0.0775 | 135372 |
1726703400 | 0.08 | -0.0002 | -0.25 | 0.0802 | 0.0802 | 0.0795 | 20447 |
1726617000 | 0.0802 | 0.0014 | 1.78 | 0.0788 | 0.0806 | 0.0788 | 18832 |
1726530600 | 0.0788 | -0.0013 | -1.62 | 0.0801 | 0.0801 | 0.0786 | 11288 |
1726444200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0809 | 0.0789 | 35208 |
1726357800 | 0.0801 | 0.0008 | 1.01 | 0.0793 | 0.0801 | 0.0793 | 675 |
1726271400 | 0.0793 | 0.0008 | 1.02 | 0.0785 | 0.08 | 0.0785 | 51242 |
1726185000 | 0.0785 | 0.0001 | 0.13 | 0.0784 | 0.0788 | 0.0784 | 1360 |
1726098600 | 0.0784 | -0.001 | -1.26 | 0.0794 | 0.0795 | 0.0781 | 7318 |
1726012200 | 0.0794 | -0.0018 | -2.22 | 0.0812 | 0.0819 | 0.0785 | 57322 |
1725925800 | 0.0812 | 0.001 | 1.25 | 0.0807 | 0.0812 | 0.0801 | 13863 |
1725839400 | 0.0802 | -0.0037 | -4.41 | 0.0839 | 0.0839 | 0.0802 | 15002 |
1725753000 | 0.0839 | 0.0002 | 0.24 | 0.0837 | 0.0842 | 0.0837 | 5713 |
1725666600 | 0.0837 | -0.0009 | -1.06 | 0.0846 | 0.0878 | 0.0837 | 98015 |
1725580200 | 0.0846 | 0.0037 | 4.57 | 0.0809 | 0.0883 | 0.0805 | 373839 |
1725493800 | 0.0809 | 0.0016 | 2.02 | 0.0792 | 0.0809 | 0.0753 | 435075 |
1725407400 | 0.0793 | 0.0006 | 0.76 | 0.0787 | 0.0796 | 0.078 | 69025 |
1725321000 | 0.0787 | -0.0009 | -1.13 | 0.0794 | 0.08 | 0.0786 | 87689 |
1725234600 | 0.0796 | -0.0015 | -1.85 | 0.0811 | 0.0811 | 0.0796 | 43640 |
1725148200 | 0.0811 | 0.0011 | 1.38 | 0.0801 | 0.0817 | 0.0799 | 24194 |
1725061800 | 0.08 | -0.0016 | -1.96 | 0.0816 | 0.0816 | 0.08 | 46809 |
1724975400 | 0.0816 | 0.0004 | 0.49 | 0.0812 | 0.0816 | 0.0811 | 17830 |
1724889000 | 0.0812 | 0.0007 | 0.87 | 0.0805 | 0.0821 | 0.0801 | 118007 |
1724802600 | 0.0805 | -0.0017 | -2.07 | 0.0822 | 0.0827 | 0.0805 | 10642 |
1724716200 | 0.0822 | 0.0007 | 0.86 | 0.0819 | 0.0834 | 0.0814 | 14002 |
1724629800 | 0.0815 | -0.0006 | -0.73 | 0.0821 | 0.0821 | 0.0813 | 3081 |
1724543400 | 0.0821 | -0.0015 | -1.79 | 0.0842 | 0.0842 | 0.0814 | 80656 |
1724457000 | 0.0836 | -0.0011 | -1.30 | 0.0847 | 0.0927 | 0.0836 | 58808 |
1724370600 | 0.0847 | 0.0022 | 2.67 | 0.0825 | 0.0898 | 0.0806 | 690037 |
1724284200 | 0.0825 | 0.0012 | 1.48 | 0.0813 | 0.0898 | 0.0804 | 391585 |
1724197800 | 0.0813 | -0.0059 | -6.77 | 0.0872 | 0.0884 | 0.0812 | 239578 |
1724111400 | 0.0872 | 0.0054 | 6.60 | 0.0848 | 0.088 | 0.0804 | 554061 |
1724025000 | 0.0818 | -0.0039 | -4.55 | 0.0857 | 0.0895 | 0.0804 | 171256 |
1723938600 | 0.0857 | 0.0027 | 3.25 | 0.083 | 0.09 | 0.0801 | 913388 |
1723852200 | 0.083 | -0.0032 | -3.71 | 0.0862 | 0.0875 | 0.0772 | 961301 |
1723765800 | 0.0862 | -0.0062 | -6.71 | 0.0924 | 0.0932 | 0.0857 | 44905 |
1723679400 | 0.0924 | -0.0025 | -2.63 | 0.0949 | 0.0949 | 0.0897 | 328849 |
1723593000 | 0.0949 | -0.0023 | -2.37 | 0.0972 | 0.0978 | 0.0916 | 134159 |
1723506600 | 0.0972 | -0.0003 | -0.31 | 0.0975 | 0.0978 | 0.0942 | 193513 |
1723420200 | 0.0975 | -0.0007 | -0.71 | 0.0982 | 0.0998 | 0.0937 | 80192 |
1723333800 | 0.0982 | -0.0018 | -1.80 | 0.1 | 0.102 | 0.0946 | 92560 |
1723247400 | 0.1 | 0.001 | 1.01 | 0.0998 | 0.1019 | 0.099 | 8403 |
1723161000 | 0.099 | 0.0026 | 2.70 | 0.0964 | 0.109 | 0.0956 | 217262 |
1723074600 | 0.0964 | -0.004 | -3.98 | 0.1004 | 0.1009 | 0.0937 | 10567 |
1722988200 | 0.1004 | 0.0015 | 1.52 | 0.0984 | 0.13 | 0.0955 | 712784 |
1722901800 | 0.0989 | -0.0023 | -2.27 | 0.1069 | 0.107 | 0.0945 | 482380 |
1722815400 | 0.1012 | -0.0008 | -0.78 | 0.102 | 0.1027 | 0.1001 | 559304 |
1722729000 | 0.102 | -0.0011 | -1.07 | 0.1031 | 0.1061 | 0.1001 | 295075 |
1722642600 | 0.1031 | -0.0018 | -1.72 | 0.1049 | 0.1077 | 0.1031 | 49250 |
1722556200 | 0.1049 | -0.0016 | -1.50 | 0.1065 | 0.114 | 0.1038 | 249444 |
1722469800 | 0.1065 | 0.0018 | 1.72 | 0.1047 | 0.108 | 0.1045 | 67077 |
1722383400 | 0.1047 | -0.0003 | -0.29 | 0.105 | 0.1112 | 0.1036 | 197056 |
1722297000 | 0.105 | -0.0008 | -0.76 | 0.1059 | 0.1071 | 0.105 | 69605 |
1722210600 | 0.1058 | -0.001 | -0.94 | 0.1068 | 0.1068 | 0.1058 | 16475 |
1722124200 | 0.1068 | 0.0013 | 1.23 | 0.1055 | 0.1087 | 0.1055 | 84226 |
1722037800 | 0.1055 | 0.0015 | 1.44 | 0.104 | 0.106 | 0.104 | 2043 |
1721951400 | 0.104 | -0.0026 | -2.44 | 0.1066 | 0.1066 | 0.1021 | 1308 |
1721865000 | 0.1066 | -0.0003 | -0.28 | 0.1069 | 0.1076 | 0.1059 | 13981 |
1721778600 | 0.1069 | 0 | 0.00 | 0.1069 | 0.109 | 0.1066 | 187978 |
1721692200 | 0.1069 | 0.0046 | 4.50 | 0.102 | 0.1077 | 0.1018 | 47869 |
1721605800 | 0.1023 | 0.0007 | 0.69 | 0.1016 | 0.1023 | 0.1007 | 1692 |
1721519400 | 0.1016 | 0.0005 | 0.49 | 0.1011 | 0.1022 | 0.1006 | 166520 |
1721433000 | 0.1011 | -0.0052 | -4.89 | 0.1063 | 0.1063 | 0.1003 | 408784 |
1721346600 | 0.1063 | 0.0008 | 0.76 | 0.1055 | 0.1063 | 0.1049 | 113286 |
1721260200 | 0.1055 | -0.0037 | -3.39 | 0.1092 | 0.1104 | 0.1044 | 395726 |
1721173800 | 0.1092 | 0 | 0.00 | 0.1092 | 0.111 | 0.1071 | 774877 |
1721087400 | 0.1092 | 0.0013 | 1.20 | 0.1083 | 0.1092 | 0.1079 | 184222 |
1721001000 | 0.1079 | 0.0002 | 0.19 | 0.1077 | 0.108 | 0.1074 | 27545 |
1720914600 | 0.1077 | -0.0037 | -3.32 | 0.1123 | 0.1123 | 0.1038 | 640642 |
1720828200 | 0.1114 | -0.0009 | -0.80 | 0.1123 | 0.1123 | 0.1111 | 5471 |
1720741800 | 0.1123 | -0.0004 | -0.35 | 0.1129 | 0.1132 | 0.1117 | 44789 |
1720655400 | 0.1127 | 0.0054 | 5.03 | 0.1073 | 0.1135 | 0.1068 | 277050 |
1720569000 | 0.1073 | -0.0006 | -0.56 | 0.1079 | 0.1087 | 0.1039 | 295854 |
1720482600 | 0.1079 | -0.005 | -4.43 | 0.113 | 0.113 | 0.1074 | 134922 |
1720396200 | 0.1129 | -0.0025 | -2.17 | 0.1154 | 0.1159 | 0.1092 | 454588 |
1720309800 | 0.1154 | 0.0011 | 0.96 | 0.1143 | 0.116 | 0.1133 | 129820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions