ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NahmiiNII
$ 0.000482
0.00000406
(
0.85%
)
Info
Rank Rank 4240
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
09:15:14
Volume (24h)
$ 0
Last Trade Size
39,032.61
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00024
Fully Diluted Market Cap
$ 57,862,800
Genesis Date
11/07/2018
Days Range 0.00047-0.000495
52 Weeks Range 0.000023-0.001087
Circulating Supply 0 / 120,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734998531NII/ETHhttps://gate.io/trade/NII_ETHETH1https://gate.io/trade/NII_ETH020 hours ago
1.2E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734998531NII/USDThttps://gate.io/trade/NII_USDTUSDT2https://gate.io/trade/NII_USDT020 hours ago
1.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522NII/ETHhttps://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52ETH3https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NII/ETHhttps://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52ETH4https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe520-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00055663-7.444E-5-13.37333596820.000436170.00056574157058.557052CX
40.000477824.37E-60.9145703402960.000284820.0005747117793.917789CX
120.00036440.0001177932.32436882550.000284820.0005747155210.809322CX
260.000307660.0001745356.72820646172.337E-50.000574735920198.1968CX
520.000461682.051E-54.442470975572.337E-50.0010869430900970.2857CX
1560.01473387-0.01425168-96.72733640252.337E-50.0150773924815399.5056CX
2600.00029150.0001906965.41680960552.337E-50.0200004415062905.3764CX

About NII

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.000478222.0E-54.360.000478460.00048340.000457681099409
17349114000.00045823-9.0E-6-1.930.000468870.000474930.000454670
17348250000.0004668-1.8E-5-3.710.000486310.000497440.0004610
17347386000.000485244.0E-60.830.000478460.000488490.000436170
17346522000.00048164-2.6E-5-5.120.000506630.000520240.000466970
17345658000.00050761-3.6E-5-6.630.000544260.000546390.000507180
17344794000.00054317-1.6E-5-2.860.000556630.000565740.000538980
17343930000.000559526.0E-61.080.000286080.00057470.000284821099409
17343066000.00055341.2E-52.220.000542080.00055340.000536940
17342202000.00054117-5.0E-6-0.920.000547440.000552020.000535560
17341338000.000546353.0E-60.550.000544170.00055490.000539820
17340474000.00054296.0E-61.120.000536730.000557890.000532240
17339610000.000536813.0E-55.920.000509060.00053910.000499070
17338746000.00050672-1.3E-5-2.500.000517770.00052860.000492620
17337882000.00051944-4.0E-5-7.160.000286080.000551670.000284821099409
17337018000.00055904-2.0E-6-0.360.000560490.000561820.00055090
17336154000.00056106-1.0E-6-0.180.000560560.000563310.000557130
17335290000.000562333.2E-56.030.000530530.000572880.00053030
17334426000.00053071-6.0E-6-1.120.000536640.000553370.000523680
17333562000.000536783.0E-55.920.000506890.000545490.000506890
17332698000.00050707-2.0E-6-0.390.000509190.000513850.000492840
17331834000.00050954-1.0E-5-1.920.000519350.000526270.000500340
17330970000.000519761.0E-60.190.000520130.000524220.000512820
17330106000.000518631.5E-52.980.000502120.000522720.000500660
17329242000.00050332.0E-60.400.000501390.000510770.000495620
17328378000.00050133-1.2E-5-2.340.000511140.000512210.000495020
17327514000.000513194.8E-510.310.000466740.000515690.000462210
17326650000.00046566-1.2E-5-2.510.000477820.000484630.00045560
17325786000.000478037.0E-61.490.000286080.00049540.000284821099409
17324922000.00047075-5.0E-6-1.050.00047820.00048340.000460860
17324058000.00047611.1E-52.360.00046630.000489920.000465210
17323194000.00046539-7.0E-6-1.480.000470790.000480110.000457790
17322330000.000472284.2E-59.750.000430550.000473870.000425210
17321466000.00043074-5.0E-6-1.150.00043590.000442520.000424980
17320602000.00043587-1.5E-5-3.330.000450240.000450240.000430550
17319738000.000450512.0E-54.650.000286080.000450510.000284821099409
17318874000.00043005-8.0E-6-1.830.000439120.000442290.000426940
17318010000.000437885.0E-61.150.000432020.000450530.00043040
17317146000.000433355.0E-61.170.000430190.000438330.000422210
17316282000.00042812-1.9E-5-4.250.000446830.000453930.000425260
17315418000.00044728-8.0E-6-1.760.000454320.000467180.000436960
17314554000.00045509-1.6E-5-3.400.00046980.000481580.000450370
17313690000.000471012.5E-55.600.000445640.000473730.000436750
17312826000.000446157.0E-61.590.000436380.000454470.000433190
17311962000.000439282.5E-56.030.000414590.0004420.000414520
17311098000.000414298.0E-61.970.00041040.000417890.000404710
17310234000.000406122.5E-56.560.000379730.000408710.000378650
17309370000.000381234.1E-512.070.000339710.000384150.000339570
17308506000.000339825.0E-61.490.00033710.000346920.000333440
17307642000.00033492-9.0E-6-2.620.000286080.000373020.000284821099409
17306778000.00034401-4.0E-6-1.150.000349160.00034920.000337530
17305914000.00034819-3.0E-6-0.850.000352070.000353060.000346670
17305050000.00035155-9.1E-7-0.260.0003530.000361930.000346230
17304186000.00035246-2.0E-5-5.370.000372340.00037340.000350830
17303322000.000372414.0E-61.080.000368830.000380470.00036480
17302458000.000368881.0E-52.780.000359030.000375270.000358530
17301594000.000359138.0E-62.280.000286080.000373020.000284821099409
17300730000.000350844.0E-61.150.000346710.000353180.00034480
17299866000.000347139.0E-62.660.000341160.000350120.000340010
17299002000.0003379-1.7E-5-4.800.0003550.000358110.000334640
17298138000.000354411.0E-60.280.000352710.000358010.000351250
17297274000.00035306-1.4E-5-3.810.00036680.000367150.000344260
17296410000.00036723-6.0E-6-1.610.000373790.000373790.000364950
17295546000.00037329-1.0E-5-2.610.000384720.000387080.000372030
17294682000.000383711.3E-53.510.000371090.000385470.00036910
17293818000.00037088.6E-70.230.000369780.00037270.000368590
17292954000.000369946.0E-61.650.000286080.000374550.000284821099409
17292090000.00036438-1.0E-6-0.270.000286080.000373020.000284821099409
17291226000.000365432.0E-60.550.000364860.000370150.000362960
17290362000.00036368-4.0E-6-1.090.000368070.000375530.000356570
17289498000.000367962.2E-56.370.000286080.000373020.000284821099409
17288634000.0003455-1.0E-6-0.290.000347060.000347520.000341170
17287770000.000346726.0E-61.760.000341450.00034830.000340980
17286906000.000340747.0E-62.100.000333530.000345810.000333240
17286042000.000333592.0E-60.600.000331970.000337720.000326260
17285178000.00033156-1.0E-5-2.930.000341270.000345450.000329460
17284314000.000341742.0E-60.590.000340070.000344420.000336870
17283450000.00033983-2.0E-6-0.590.000286080.000373020.000284821099409
17282586000.000341553.0E-60.890.000337460.00034360.000337090
17281722000.000338131.0E-70.030.000338790.000339820.000334670
17280858000.000338039.0E-62.740.000329260.000341560.000327650
17279994000.00032903-2.0E-6-0.610.000286080.000373020.000284821099409
17279130000.00033056-1.3E-5-3.790.000343040.000349740.000329840
17278266000.0003432-2.0E-5-5.510.00036440.00037190.000339680
17277402000.00036322-8.0E-6-2.150.000372260.000372430.000360530
17276538000.00037149-3.0E-6-0.800.000374640.000375640.000369080
17275674000.00037459-3.0E-6-0.790.000377880.000378680.000371550
17274810000.000377661.0E-52.720.000368060.000381850.000366310
17273946000.000368138.0E-62.220.000361560.00037310.000358320
17273082000.00036053-1.1E-5-2.960.000371150.000373040.000358290
17272218000.000371728.8E-70.240.000370740.000373910.000363390