Naka Bodhi TokenNBOT

$ 0.004998

0.00008

(

1.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 4347

Coin

Not Mineable

Wallet

Bid

$ 0.003232

Exchange

GATE

Ask

$ 0.014961

Last Trade Time

05:35:34

Volume (24h)

$ 480

Last Trade Size

888.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00413

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.004808-0.005046

52 Weeks Range 0.003231-0.008911

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003166	Gate.io	44156.1	/cdn/crypto/logos/exchanges/GATE.png	$ 124.99	1737490135	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	8 minutes ago
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00470184	0.00029631	6.30200091879	0.00469138	0.00528832	0	CX
4	0.00512281	-0.00012466	-2.43343009013	0.00442	0.00560061	0	CX
12	0.00392371	0.00107444	27.3832673669	0.00341471	0.00623483	28366.0351574	CX
26	0.00545148	-0.00045333	-8.31572343657	0.00323114	0.00666168	210622.135288	CX
52	0.00400112	0.00099703	24.9187727436	0.00323114	0.00891072	1309597.76549	CX
156	0.00858086	-0.00358271	-41.7523418399	0.00323114	0.02970414	1362390.50732	CX
260	0.03819016	-0.03319201	-86.9124664573	0.00323114	0.0602532	1144660.37721	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	0.00489043	5.5E-5	1.14	0.00494568	0.00513988	0.00469404	0
1737330600	0.00483592	-0.00013	-2.62	0.00494568	0.00516477	0.00469404	0
1737244200	0.00496626	-0.000254	-4.87	0.00521469	0.00524257	0.00484881	0
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496	0
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057	0
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954	0
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138	0
1736812200	0.00469414	-0.0002	-4.09	0.00499669	0.00514581	0.00442	0
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026	0
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408	0
1736553000	0.00490914	9.0E-5	1.87	0.00499669	0.00514581	0.0048001	0
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186	0
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942	0
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751	0
1736207400	0.0055294	7.0E-5	1.28	0.00499669	0.00560061	0.00496977	0
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193	0
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623	0
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888	0
1735861800	0.00516987	0.0001436	2.86	0.00499669	0.00523611	0.00496977	0
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779	0
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992	0
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031	0
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483	0
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573	0
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769	0
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399	0
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324	0
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773	0
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00518817	0.00467328	0
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715	0
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00371816	0.0061575	0.00366218	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	0.00183021	50.85	0.00358744	0.00565954	0.0035789	161153
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	-0.001029	-22.22	0.00464407	0.00466098	0.00357299	4779
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022	0
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252	0
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199	0
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691	0
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788	0
1732578600	0.00426813	6.5E-5	1.55	0.0037181	0.00442328	0.00364989	50037
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482	0
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741	0
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.00423365	0.00379653	0
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452	0
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	0.00018275	4.76	0.0037181	0.00402248	0.00364989	50037
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202	2452
1731801000	0.00390965	-0.000238	-5.74	0.00413509	0.00431225	0.0039068	1871
1731714600	0.00414786	0.0004476	12.10	0.0037181	0.00417691	0.00364913	1411
1731628200	0.00370026	-0.000166	-4.29	0.00386192	0.00392331	0.00367554	0
1731541800	0.00386582	6.3E-5	1.66	0.00379686	0.00403783	0.0036518	1412
1731455400	0.00380329	-0.000133	-3.38	0.00392622	0.00402467	0.00376386	0
1731369000	0.00393634	-0.000111	-2.74	0.00404263	0.00409387	0.00383621	115214
1731282600	0.00404729	6.2E-5	1.56	0.00395862	0.00415942	0.00391955	100211
1731196200	0.00398498	-4.0E-5	-0.99	0.00399789	0.00406954	0.00392544	84550
1731109800	0.0040246	-3.7E-5	-0.91	0.00410403	0.00413281	0.00392789	86158
1731023400	0.00406121	-2.4E-5	-0.59	0.00401436	0.00420518	0.00395325	103238
1730937000	0.00408471	0.00010394	2.61	0.00397947	0.00414397	0.00393112	76912
1730850600	0.00398077	9.0E-6	0.23	0.00399708	0.00408158	0.00394969	78173
1730764200	0.00397128	0.00016255	4.27	0.00571517	0.00623483	0.00379694	971437
1730677800	0.00380873	-2.1E-5	-0.55	0.00384085	0.00386477	0.0036814	73224
1730591400	0.00383018	3.8E-5	1.00	0.00379733	0.00384894	0.00376189	82790
1730505000	0.00379177	-6.0E-5	-1.56	0.00385786	0.00397665	0.00369434	78966
1730418600	0.00385198	-5.8E-5	-1.48	0.00390961	0.00396145	0.00353977	74735
1730332200	0.00391031	0.00016873	4.51	0.00374103	0.00399324	0.00367235	93403
1730245800	0.00374158	-0.000183	-4.66	0.00392371	0.00399238	0.00358422	90574
1730159400	0.00392486	1.5E-5	0.38	0.00571517	0.00623483	0.00388947	978282
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00404712	0.00372707	76644
1729986600	0.00391767	-0.000185	-4.51	0.00414276	0.004282	0.00380013	74248
1729900200	0.00410317	-7.4E-5	-1.77	0.00418402	0.00428476	0.00406351	75666
1729813800	0.004177	-3.5E-5	-0.83	0.00420736	0.0042703	0.0041423	39484
1729727400	0.0042116	-9.0E-5	-2.09	0.00429686	0.0043941	0.00403285	33898
1729641000	0.00430193	6.2E-5	1.46	0.00424523	0.00438173	0.00420979	48715
1729554600	0.00423954	-9.1E-5	-2.10	0.00434193	0.00438486	0.00422521	29299
1729468200	0.00433044	-9.3E-5	-2.10	0.0044266	0.00451018	0.00432492	45586
1729381800	0.00442312	-0.000201	-4.35	0.00462229	0.0046854	0.00437499	36029