Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0721 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | NCT/USDT | https://www.lbank.info/exchange/nct/usdt | USDT | 1 | https://www.lbank.info/exchange/nct/usdt | 0 | 21 hours ago |
3.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | NCT/ETH | https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | ETH | 2 | https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | 0 | 21 hours ago |
4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | NCT/ETH | https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 58.4709885201 | CX |
26 | -2.21800203531 | CX |
52 | 14.3064558432 | CX |
156 | -94.167035522 | CX |
260 | -94.4772512299 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.0012328 | -1.1E-7 | -0.01 | 0.00123098 | 0.00124073 | 0.00120035 | 0 |
1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00121907 | 0 |
1721433000 | 0.00122741 | 2.7E-5 | 2.25 | 0.00119616 | 0.00123925 | 0.00118236 | 0 |
1721346600 | 0.00120073 | 1.3E-5 | 1.09 | 0.00118671 | 0.00122132 | 0.00118456 | 0 |
1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00123081 | 0.00118223 | 0 |
1721173800 | 0.00120769 | -1.3E-5 | -1.07 | 0.00122091 | 0.00122435 | 0.00117269 | 0 |
1721087400 | 0.00122056 | 8.0E-5 | 7.02 | 0.00111256 | 0.00122227 | 0.00110764 | 0 |
1721001000 | 0.00114041 | 2.8E-5 | 2.52 | 0.00111256 | 0.00114342 | 0.00110764 | 0 |
1720914600 | 0.0011123 | 1.6E-5 | 1.46 | 0.0010961 | 0.00112066 | 0.00109013 | 0 |
1720828200 | 0.00109608 | 1.1E-5 | 1.01 | 0.00108421 | 0.00110526 | 0.00106659 | 0 |
1720741800 | 0.00108486 | -9.6E-7 | -0.09 | 0.00108393 | 0.00112468 | 0.00106986 | 0 |
1720655400 | 0.00108582 | 1.1E-5 | 1.02 | 0.00107195 | 0.00110228 | 0.00106011 | 0 |
1720569000 | 0.00107459 | 1.9E-5 | 1.80 | 0.0010554 | 0.00108729 | 0.00105142 | 0 |
1720482600 | 0.00105529 | 3.2E-5 | 3.13 | 0.00106631 | 0.00108746 | 0.00099123 | 0 |
1720396200 | 0.00102315 | -5.0E-5 | -4.66 | 0.0010717 | 0.00107533 | 0.00102315 | 0 |
1720309800 | 0.0010732 | 2.9E-5 | 2.78 | 0.00104305 | 0.00107799 | 0.00103543 | 0 |
1720223400 | 0.00104372 | -3.2E-5 | -2.98 | 0.00106631 | 0.00108746 | 0.00099123 | 0 |
1720137000 | 0.00107546 | -7.8E-5 | -6.76 | 0.00115422 | 0.00115835 | 0.00107025 | 0 |
1720050600 | 0.00115319 | -4.3E-5 | -3.60 | 0.00119626 | 0.00119896 | 0.00113754 | 0 |
1719964200 | 0.00119578 | -7.0E-6 | -0.58 | 0.00120274 | 0.00121096 | 0.00118948 | 0 |
1719877800 | 0.00120325 | 9.0E-7 | 0.07 | 0.00117464 | 0.00122789 | 0.00116743 | 0 |
1719791400 | 0.00120235 | 2.2E-5 | 1.86 | 0.00118088 | 0.00120865 | 0.00117271 | 0 |
1719705000 | 0.00118014 | -1.0E-6 | -0.08 | 0.00118113 | 0.00119072 | 0.00117842 | 0 |
1719618600 | 0.00118114 | -2.4E-5 | -1.99 | 0.00120712 | 0.00121864 | 0.00117699 | 0 |
1719532200 | 0.00120509 | 2.7E-5 | 2.29 | 0.00117899 | 0.00121394 | 0.00117707 | 0 |
1719445800 | 0.00117836 | -1.0E-5 | -0.84 | 0.00117464 | 0.00119892 | 0.00116404 | 0 |
1719359400 | 0.0011879 | 1.4E-5 | 1.19 | 0.00117464 | 0.00119892 | 0.00116743 | 0 |
1719273000 | 0.00117359 | -2.3E-5 | -1.92 | 0.00119648 | 0.00120044 | 0.00113366 | 0 |
1719186600 | 0.0011967 | -2.6E-5 | -2.13 | 0.00122292 | 0.00123134 | 0.00119328 | 0 |
1719100200 | 0.00122293 | -8.0E-6 | -0.65 | 0.00123185 | 0.00123185 | 0.00121688 | 0 |
1719013800 | 0.00123107 | 2.0E-6 | 0.16 | 0.00122874 | 0.00124103 | 0.00120614 | 0 |
1718927400 | 0.00122951 | -1.4E-5 | -1.13 | 0.00124337 | 0.00126558 | 0.00121992 | 0 |
1718841000 | 0.00124322 | 2.6E-5 | 2.14 | 0.00121809 | 0.00125465 | 0.0012127 | 0 |
1718754600 | 0.00121745 | -9.0E-6 | -0.73 | 0.00122971 | 0.00122983 | 0.00118153 | 0 |
1718668200 | 0.00122636 | 6.8E-5 | 5.87 | 0.00084641 | 0.00125121 | 0.00084342 | 0 |
1718581800 | 0.00115831 | 1.8E-5 | 1.58 | 0.00113999 | 0.00116793 | 0.00113301 | 0 |
1718495400 | 0.00114077 | 2.7E-5 | 2.42 | 0.0011135 | 0.00114874 | 0.00111121 | 0 |
1718409000 | 0.00111344 | 7.2E-5 | 6.91 | 0.0010426 | 0.0011283 | 0.00103764 | 0 |
1718322600 | 0.00104148 | -2.7E-5 | -2.53 | 0.00106693 | 0.00106776 | 0.00102913 | 0 |
1718236200 | 0.00106803 | 0.00026329 | 32.72 | 0.000805 | 0.00108641 | 0.00079696 | 0 |
1718149800 | 0.00080474 | -3.9E-5 | -4.62 | 0.00084364 | 0.00084415 | 0.00078985 | 0 |
1718063400 | 0.00084326 | -9.0E-6 | -1.06 | 0.00084641 | 0.0008532 | 0.00084038 | 0 |
1717977000 | 0.00085195 | 5.0E-6 | 0.59 | 0.00084641 | 0.00085506 | 0.00084342 | 0 |
1717890600 | 0.00084701 | 9.2E-7 | 0.11 | 0.00084572 | 0.00085275 | 0.00084388 | 0 |
1717804200 | 0.00084609 | -3.1E-5 | -3.53 | 0.00087659 | 0.00088293 | 0.0008376 | 0 |
1717717800 | 0.00087701 | -1.2E-5 | -1.35 | 0.00088917 | 0.00089193 | 0.00086587 | 0 |
1717631400 | 0.00088932 | 1.2E-5 | 1.37 | 0.00086131 | 0.00089394 | 0.0008567 | 0 |
1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00086624 | 0.000881 | 0.00086067 | 0 |
1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00086427 | 0 |
1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 0 |
1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00088008 | 0.00086256 | 0 |
1717199400 | 0.00086554 | 4.0E-6 | 0.46 | 0.00086131 | 0.00088382 | 0.00085619 | 0 |
1717113000 | 0.00086164 | -4.0E-6 | -0.46 | 0.00086632 | 0.00087885 | 0.00085182 | 0 |
1717026600 | 0.00086599 | -1.8E-5 | -2.04 | 0.00088326 | 0.0008928 | 0.00086051 | 0 |
1716940200 | 0.00088419 | -1.1E-5 | -1.23 | 0.00089354 | 0.00090255 | 0.00086715 | 0 |
1716853800 | 0.00089562 | 1.6E-5 | 1.82 | 0.00086718 | 0.00091321 | 0.00086072 | 0 |
1716767400 | 0.00087971 | 1.8E-5 | 2.09 | 0.00086252 | 0.00089237 | 0.00085842 | 0 |
1716681000 | 0.00086189 | 4.0E-6 | 0.47 | 0.00085611 | 0.00086811 | 0.00085378 | 0 |
1716594600 | 0.00085775 | -7.0E-6 | -0.81 | 0.00086718 | 0.00087968 | 0.00083639 | 0 |
1716508200 | 0.00086441 | 4.0E-6 | 0.46 | 0.0008596 | 0.00090654 | 0.0008211 | 0 |
1716421800 | 0.00086067 | -1.2E-5 | -1.38 | 0.00087156 | 0.00087693 | 0.00084065 | 0 |
1716335400 | 0.00087222 | 3.0E-5 | 3.56 | 0.0008437 | 0.00088204 | 0.00083536 | 0 |
1716249000 | 0.00084192 | 0.00013619 | 19.30 | 0.00066372 | 0.00084731 | 0.00065868 | 0 |
1716162600 | 0.00070573 | -1.3E-5 | -1.81 | 0.00071823 | 0.00072144 | 0.0007034 | 0 |
1716076200 | 0.00071857 | 8.0E-6 | 1.13 | 0.00071089 | 0.00072386 | 0.00070999 | 0 |
1715989800 | 0.00071046 | 3.4E-5 | 5.02 | 0.0006767 | 0.00071701 | 0.00067473 | 0 |
1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00067287 | 0 |
1715817000 | 0.00069862 | 3.6E-5 | 5.43 | 0.00066372 | 0.00069943 | 0.00065868 | 0 |
1715730600 | 0.00066297 | -1.5E-5 | -2.21 | 0.00067775 | 0.00068052 | 0.00065799 | 0 |
1715644200 | 0.00067817 | 4.0E-6 | 0.59 | 0.00066998 | 0.00068845 | 0.00066782 | 0 |
1715557800 | 0.00067381 | 5.0E-6 | 0.75 | 0.00066998 | 0.00067847 | 0.00066782 | 0 |
1715471400 | 0.00066918 | -2.2E-7 | -0.03 | 0.00067016 | 0.00067648 | 0.00066454 | 0 |
1715385000 | 0.0006694 | -2.9E-5 | -4.15 | 0.00069685 | 0.00070205 | 0.00066248 | 0 |
1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00070315 | 0.00067909 | 0 |
1715212200 | 0.00068374 | -1.0E-5 | -1.44 | 0.00069284 | 0.00069862 | 0.00067611 | 0 |
1715125800 | 0.00069418 | -1.2E-5 | -1.70 | 0.00070572 | 0.00071974 | 0.00069189 | 0 |
1715039400 | 0.00070578 | -1.5E-5 | -2.08 | 0.00068755 | 0.00073752 | 0.00068099 | 0 |
1714953000 | 0.00072119 | 4.0E-6 | 0.56 | 0.00071668 | 0.0007291 | 0.00070731 | 0 |
1714866600 | 0.00071688 | 3.0E-6 | 0.42 | 0.00071338 | 0.00072821 | 0.00071219 | 0 |
1714780200 | 0.00071422 | 2.7E-5 | 3.93 | 0.00068755 | 0.00071881 | 0.00068099 | 0 |
1714693800 | 0.00068757 | 2.0E-6 | 0.29 | 0.00068449 | 0.00069287 | 0.00066606 | 0 |
1714607400 | 0.00068527 | -1.0E-5 | -1.44 | 0.00069258 | 0.00069449 | 0.00064726 | 0 |
1714521000 | 0.00069498 | -7.7E-5 | -9.98 | 0.00077004 | 0.00077973 | 0.00067108 | 0 |
1714434600 | 0.00077167 | -1.2E-5 | -1.53 | 0.00077337 | 0.00079006 | 0.00074921 | 0 |
1714348200 | 0.0007837 | 3.0E-6 | 0.38 | 0.00078085 | 0.00080329 | 0.00077961 | 0 |
1714261800 | 0.00078083 | 3.0E-5 | 4.00 | 0.00075159 | 0.00078719 | 0.0007393 | 0 |
1714175400 | 0.00075081 | -7.0E-6 | -0.92 | 0.00075725 | 0.00075981 | 0.0007449 | 0 |
1714089000 | 0.00075774 | 5.0E-6 | 0.66 | 0.00075349 | 0.00076541 | 0.00073739 | 0 |
1714002600 | 0.00075237 | -2.0E-5 | -2.59 | 0.00077337 | 0.00079006 | 0.00074497 | 0 |
1713916200 | 0.00077258 | 4.0E-6 | 0.52 | 0.00076794 | 0.00078307 | 0.00075716 | 0 |
1713829800 | 0.00076826 | 1.3E-5 | 1.72 | 0.0007332 | 0.0007752 | 0.00072507 | 0 |
1713743400 | 0.00075546 | -9.2E-7 | -0.12 | 0.00075592 | 0.00076713 | 0.00074874 | 0 |
1713657000 | 0.00075638 | 2.0E-5 | 2.72 | 0.0007332 | 0.00076114 | 0.00072507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions