ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Napoli Fan TokenNAP
$ 1.64
0.028492
(
1.77%
)
Info
Rank Rank 602
Platform chiliZ
Token
Not Mineable
Bid
$ 1.56
Exchange
UPBT
Ask
$ 1.64
Last Trade Time
06:07:33
Volume (24h)
$ 24,266
Last Trade Size
26.47
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.65
Fully Diluted Market Cap
$ 16,376,792
Genesis Date
4/13/2022
Days Range 1.64-2.67
52 Weeks Range 1.36-4.06
Circulating Supply 6,067,936 / 10,000,000
60.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.64Gate.io3193.21611815/cdn/crypto/logos/exchanges/GATE.png$ 5,254.871721637834NAP/USDThttps://gate.io/trade/NAP_USDTUSDT1https://gate.io/trade/NAP_USDT89.192863465512 minutes ago
1.69DigiFinex331.2138/cdn/crypto/logos/exchanges/DGFX.png$ 561.231721638014NAP/USDThttps://www.digifinex.com/en-ww/trade/USDT/NAPUSDT2https://www.digifinex.com/en-ww/trade/USDT/NAP9.25145876399 minutes ago
2.44E-5Upbit55.69521079/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0013591721637763NAP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAPBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP1.5556777705813 minutes ago
sChange %
1-36.5222218981CX
47.81525848278CX
12-36.5222218981CX
26-26.4973340078CX
52-36.4822449291CX
156-60.5094833748CX
260-60.5094833748CX

About NAP

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216058001.60340775-0.05-2.901.649350931.663665711.576718612444
17215194001.651290970.063.881.589203451.661457791.57935539148
17214330001.58968703-0.06-3.511.647814641.678007011.528313573089
17213466001.6475735300.261.641214031.698074871.5731663318276
17212602001.643379610.032.071.595366431.712708191.5867687816180
17211738001.610004040.010.591.603132781.755035391.5828779465435
17210874001.60056660.032.152.579925212.673661771.58746572199794
17210010001.56689223-0.11-6.591.677512261.728206071.562577947440
17209146001.677361880.16.561.568832821.852911581.5650626161696
17208282001.57407940.074.541.50542491.655393271.503851731781
17207418001.50565747-0.05-2.981.548234891.66044121.50076081215
17206554001.551886790.074.941.476264821.579060621.46197615824
17205690001.478851550.021.331.460741921.50080641.450124161261
17204826001.459391320.17.032.579925212.673661771.36843537183980
17203962001.3634823-0.18-11.701.543815851.550012361.36294577725
17203098001.544171890.096.361.448811731.552643731.377047981132
17202234001.45181835-0.01-0.901.4570991.468371511.370503875122
17201370001.46502348-0.07-4.461.532340911.579639991.455292037143
17200506001.53347381-0.08-5.211.619438911.631896071.50884832271
17199642001.61782576-0.03-1.871.650468751.654951981.55201965940
17198778001.648609720.084.842.579925212.779129881.57004047184004
17197914001.572514740.010.721.562466651.577385091.520196821028
17197050001.56126679-0.07-4.051.626612481.634611781.56019451288
17196186001.627097670.042.311.592021261.643823651.5182242995
17195322001.590386360.16.841.489305471.60114331.48373617479
17194458001.48850783-0.03-2.102.579925212.673661771.48742758185068
17193594001.520450690.063.841.463175681.587650191.46296202230
17192730001.46428965-0.12-7.521.518967931.577623241.46105337127
17191866001.5833260.042.491.545092491.601522251.52697147668
17191002001.54481182-0.01-0.581.556149451.647579141.54413962538
17190138001.5538872-0.04-2.281.590246791.593514581.53354722582
17189274001.59021639-0.09-5.101.678755031.702784371.581507992470
17188410001.675616760.127.661.558770521.717386751.553403262758
17187546001.55636173-0.07-4.401.629570381.657280841.531851815309
17186682001.62796719-0.09-5.352.579925212.673661771.59978264190033
17185818001.71995491-0.04-2.481.763601851.772266441.695347563208
17184954001.763723110.052.671.705296071.852679641.694660356793
17184090001.71793459-0.08-4.211.793463421.943231631.6856157925781
17183226001.793361970.010.811.779247251.802520081.6569995417910
17182362001.77888123-0.06-3.041.810423561.832038491.7070418519630
17181498001.83474650.021.111.816269872.056945071.753081977565
17180634001.81462248-0.05-2.432.579925212.673661771.81255169190586
17179770001.85978209-0.03-1.381.884612651.943969621.857415932016
17178906001.885730030.010.691.871370291.951961791.871370294805
17178042001.87275509-0.09-4.511.9606642.062419671.868440241969
17177178001.96127084-0.03-1.591.994485862.087267421.945246981871
17176314001.9929229-0-0.202.579925212.673661771.98553308192784
17175450001.99692922-0.04-2.092.040036822.107548211.941342682144
17174586002.03959592-0-0.052.038297052.060088521.96403756719
17173722002.040667420.010.722.026796142.116062041.957490389024
17172858002.026123920.031.391.999358292.112782441.995566529328
17171994001.998306190.021.131.976352352.038378411.911845555654
17171130001.97590772-0.01-0.451.984248332.075233551.9457944212396
17170266001.98489043-0.1-4.622.07930832.145421561.9602491427795
17169402002.08109148-0.01-0.712.097756132.182381381.9696645927774
17168538002.09590636-0.07-3.312.579925212.673661771.95217481211826
17167674002.167737610.125.712.051635522.451278171.99512441326426
17166810002.050692410.010.692.035361792.054068211.95607195816
17165946002.03659998-0.01-0.642.051322312.068346751.91206427179
17165082002.049796310.115.851.936266622.074448731.883411656922
17164218001.93657764-0.13-6.132.061859042.064235441.9328793702
17163354002.06300476-0.02-0.852.08275032.105728321.9866418829320
17162490002.0807270.115.782.579925212.673661771.97290014185487
17161626001.96698496-0.05-2.672.01893032.122762411.9655602433479
17160762002.02104090.010.552.010533362.099395521.940126589414
17159898002.009890330.031.491.983931572.099246091.977644262572
17159034001.9803819-0.04-2.152.021596262.034930351.96007413439
17158170002.02383050.052.401.975653882.071096641.929532032578
17157306001.976383190.020.901.959452432.096481531.92838912733
17156442001.95873505-0.15-7.322.579925212.673661771.94583497190608
17155578002.113516-0.03-1.562.149235422.157289792.016957847708
17154714002.147025440.073.342.127231392.173010472.0710447415895
17153850002.07772936-0.06-2.672.13078712.386368042.06067622109605
17152986002.134638790.189.341.953102442.361056751.9239212964594
17152122001.95224124-0.11-5.202.054540172.107000221.943182028292
17151258002.05931970.073.501.989112452.120512761.974500835530
17150394001.9896821-0.06-3.012.579925212.842592431.97960698183905
17149530002.05139069-0.01-0.672.065645172.121334892.03562127418
17148666002.06524298-0-0.072.065282972.131042542.037792887270
17147802002.066701320.083.951.987063532.225901751.9772141245398
17146938001.988152490.010.351.974259042.057750481.93203339796
17146074001.98123871-0.03-1.392.004933892.070929291.932043664092
17145210002.00909925-0.1-4.712.108556582.216810571.9508302622558
17144346002.10845848-0.07-3.302.579925212.732858472.06147789183777
17143482002.180413380.041.652.143302612.212195752.115680714465
17142618002.14496828-0.04-1.832.18334162.188467112.12641416846
17141754002.18501231-0.08-3.492.264055712.269261822.1691042569
17140890002.264041660.020.762.24949692.316294722.1407327062
17140026002.2470.031.472.21811272.322675022.1480321513337
17139162002.21455489-0.05-2.372.265878042.351833052.2062159515965
17138298002.2682965400.182.579925212.673661772.26222522192177
17137434002.26423836-0.02-0.912.26924342.380728252.254135972378
17136570002.284937950.083.622.197503352.352123482.184514643968

Your Recent History

Delayed Upgrade Clock