Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | NEX/ETH | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.83167287 | -0.06744937 | -8.11008419693 | 0.72340039 | 0.83676328 | 0 | CX |
4 | 0.80472278 | -0.04049928 | -5.03269958382 | 0.70026053 | 0.83676328 | 8690.92413793 | CX |
12 | 0.96845405 | -0.20423055 | -21.0883056352 | 0.6526946 | 0.97271219 | 7116.33317647 | CX |
26 | 0.98466042 | -0.22043692 | -22.3871007225 | 0.6526946 | 1.20163817 | 7122.77913043 | CX |
52 | 0.53894736 | 0.22527614 | 41.7992844422 | 0.30486774 | 1.2385209 | 7376.68682927 | CX |
156 | 0.74858169 | 0.01564181 | 2.08952612774 | 0.13738541 | 1.2385209 | 54514.8552949 | CX |
260 | 1.25259666 | -0.48837316 | -38.9888601491 | 0.13738541 | 2.9989864 | 52894.9403402 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.75843399 | 0.00802601 | 1.07 | 0.74950611 | 0.76348808 | 0.745366 | 0 |
1729986600 | 0.75040798 | 0.019947 | 2.73 | 0.73750946 | 0.7568754 | 0.73502479 | 0 |
1729900200 | 0.73046098 | -0.035678 | -4.66 | 0.76742543 | 0.77414404 | 0.72340039 | 0 |
1729813800 | 0.76613921 | 0.00290535 | 0.38 | 0.76246516 | 0.77392614 | 0.7593177 | 0 |
1729727400 | 0.76323386 | -0.03063 | -3.86 | 0.7929289 | 0.79367642 | 0.74420991 | 0 |
1729641000 | 0.79386406 | -0.013089 | -1.62 | 0.80803669 | 0.80803669 | 0.788928 | 0 |
1729554600 | 0.80695324 | -0.022519 | -2.71 | 0.83167287 | 0.83676328 | 0.80422645 | 0 |
1729468200 | 0.82947268 | 0.02790643 | 3.48 | 0.80219574 | 0.83328292 | 0.79790733 | 0 |
1729381800 | 0.80156625 | 0.00184611 | 0.23 | 0.79936605 | 0.8056761 | 0.79679664 | 0 |
1729295400 | 0.79972014 | 0.01201783 | 1.53 | 0.81260353 | 0.81816 | 0.7815678 | 50407 |
1729209000 | 0.78770231 | -0.002258 | -0.29 | 0.81260353 | 0.81816 | 0.7815678 | 50407 |
1729122600 | 0.78996 | 0.00376787 | 0.48 | 0.78874339 | 0.80016805 | 0.78461841 | 0 |
1729036200 | 0.78619213 | -0.009243 | -1.16 | 0.7956799 | 0.8117985 | 0.77082105 | 0 |
1728949800 | 0.79543476 | 0.04854951 | 6.50 | 0.81260353 | 0.81816 | 0.761415 | 50407 |
1728863400 | 0.74688525 | -0.00263 | -0.35 | 0.75024758 | 0.75124629 | 0.73751854 | 0 |
1728777000 | 0.74951519 | 0.01291365 | 1.75 | 0.73812382 | 0.75293502 | 0.73712208 | 0 |
1728690600 | 0.73660154 | 0.01547398 | 2.15 | 0.72101256 | 0.74755711 | 0.72037701 | 0 |
1728604200 | 0.72112756 | 0.00438223 | 0.61 | 0.7176351 | 0.73006452 | 0.70529344 | 0 |
1728517800 | 0.71674533 | -0.021999 | -2.98 | 0.73773947 | 0.74678235 | 0.71221784 | 0 |
1728431400 | 0.73874424 | 0.00411894 | 0.56 | 0.73515492 | 0.74454584 | 0.72822144 | 0 |
1728345000 | 0.7346253 | -0.00371 | -0.50 | 0.81260353 | 0.81816 | 0.72870869 | 50407 |
1728258600 | 0.73833567 | 0.00739047 | 1.01 | 0.72949556 | 0.74276935 | 0.72870869 | 0 |
1728172200 | 0.7309452 | 0.0002179 | 0.03 | 0.73237972 | 0.73459807 | 0.72347302 | 0 |
1728085800 | 0.7307273 | 0.01944462 | 2.73 | 0.71176993 | 0.73836291 | 0.7082926 | 0 |
1727999400 | 0.71128268 | -0.003302 | -0.46 | 0.81260353 | 0.81816 | 0.70026053 | 50407 |
1727913000 | 0.71458448 | -0.027331 | -3.68 | 0.74155576 | 0.75604616 | 0.71303497 | 0 |
1727826600 | 0.7419159 | -0.043265 | -5.51 | 0.7877477 | 0.8039571 | 0.73429845 | 0 |
1727740200 | 0.78518132 | -0.017895 | -2.23 | 0.80472278 | 0.805092 | 0.77937668 | 0 |
1727653800 | 0.80307642 | -0.006697 | -0.83 | 0.80988279 | 0.81203456 | 0.79786193 | 0 |
1727567400 | 0.80977384 | -0.006634 | -0.81 | 0.81688286 | 0.81860488 | 0.80319142 | 0 |
1727481000 | 0.81640771 | 0.02060676 | 2.59 | 0.79565569 | 0.82545967 | 0.79185756 | 0 |
1727394600 | 0.79580095 | 0.01641822 | 2.11 | 0.78159806 | 0.8065356 | 0.77458589 | 0 |
1727308200 | 0.77938273 | -0.024178 | -3.01 | 0.80232285 | 0.80642664 | 0.77452536 | 0 |
1727221800 | 0.80356064 | 0.00190663 | 0.24 | 0.80144216 | 0.80830301 | 0.78556567 | 0 |
1727135400 | 0.80165401 | 0.02017701 | 2.58 | 0.81260353 | 0.81816 | 0.7815678 | 50407 |
1727049000 | 0.781477 | -0.011164 | -1.41 | 0.79166387 | 0.79340102 | 0.76518287 | 0 |
1726962600 | 0.79264139 | 0.01960199 | 2.54 | 0.774598 | 0.79330417 | 0.76622697 | 0 |
1726876200 | 0.7730394 | 0.02642047 | 3.54 | 0.74610444 | 0.77816915 | 0.73854752 | 0 |
1726789800 | 0.74661893 | 0.03396529 | 4.77 | 0.72092782 | 0.75327701 | 0.71926632 | 0 |
1726703400 | 0.71265364 | 0.00515093 | 0.73 | 0.70817154 | 0.7142304 | 0.68989511 | 0 |
1726617000 | 0.70750271 | 0.01104939 | 1.59 | 0.69463446 | 0.72358197 | 0.68517998 | 0 |
1726530600 | 0.69645332 | -0.00506 | -0.72 | 0.7024577 | 0.7061953 | 0.6828315 | 0 |
1726444200 | 0.70151346 | -0.030025 | -4.10 | 0.73173207 | 0.73516703 | 0.69885931 | 0 |
1726357800 | 0.73153838 | -0.007693 | -1.04 | 0.73901661 | 0.73901661 | 0.72419633 | 0 |
1726271400 | 0.73923149 | 0.02390251 | 3.34 | 0.71452093 | 0.74531758 | 0.70754508 | 0 |
1726185000 | 0.71532898 | 0.00612544 | 0.86 | 0.70821089 | 0.72228365 | 0.70144386 | 0 |
1726098600 | 0.70920354 | -0.013649 | -1.89 | 0.7217964 | 0.72184784 | 0.69045197 | 0 |
1726012200 | 0.72285261 | 0.00789588 | 1.10 | 0.71319234 | 0.72567624 | 0.70276639 | 0 |
1725925800 | 0.71495673 | 0.01845499 | 2.65 | 0.81260353 | 0.81816 | 0.68844849 | 50407 |
1725839400 | 0.69650174 | 0.00963908 | 1.40 | 0.68673555 | 0.70455197 | 0.67902731 | 0 |
1725753000 | 0.68686266 | 0.01425132 | 2.12 | 0.67443929 | 0.69884115 | 0.67265069 | 0 |
1725666600 | 0.67261134 | -0.044204 | -6.17 | 0.71734456 | 0.72810947 | 0.6526946 | 0 |
1725580200 | 0.71681494 | -0.023097 | -3.12 | 0.74129549 | 0.74624971 | 0.71111926 | 0 |
1725493800 | 0.73991243 | -0.000932 | -0.13 | 0.73225866 | 0.75297739 | 0.70013342 | 0 |
1725407400 | 0.74084456 | -0.026914 | -3.51 | 0.76764938 | 0.77178647 | 0.73753973 | 0 |
1725321000 | 0.76775833 | 0.03214945 | 4.37 | 0.81260353 | 0.81816 | 0.73674681 | 50407 |
1725234600 | 0.73560888 | -0.024496 | -3.22 | 0.76002588 | 0.7611971 | 0.72831223 | 0 |
1725148200 | 0.76010457 | -0.004658 | -0.61 | 0.76421744 | 0.76622395 | 0.75449967 | 0 |
1725061800 | 0.7647622 | -0.000124 | -0.02 | 0.7643839 | 0.76834243 | 0.73878963 | 0 |
1724975400 | 0.76488628 | -0.001634 | -0.21 | 0.76501641 | 0.7855687 | 0.75903927 | 0 |
1724889000 | 0.76652053 | 0.02089123 | 2.80 | 0.74409188 | 0.7730394 | 0.73250985 | 0 |
1724802600 | 0.7456293 | -0.066387 | -8.18 | 0.8129334 | 0.81711286 | 0.7289508 | 0 |
1724716200 | 0.81201641 | -0.018888 | -2.27 | 0.83067719 | 0.83620642 | 0.80745259 | 0 |
1724629800 | 0.83090417 | -0.004697 | -0.56 | 0.83843688 | 0.84488614 | 0.82820462 | 0 |
1724543400 | 0.83560114 | -0.001105 | -0.13 | 0.83752593 | 0.8525974 | 0.82817738 | 0 |
1724457000 | 0.83670578 | 0.04268132 | 5.38 | 0.79365524 | 0.84609064 | 0.79364313 | 0 |
1724370600 | 0.79402446 | -0.001613 | -0.20 | 0.81260353 | 0.81816 | 0.7815678 | 50407 |
1724284200 | 0.79563753 | 0.01497463 | 1.92 | 0.78022407 | 0.79999554 | 0.77043064 | 0 |
1724197800 | 0.7806629 | -0.016793 | -2.11 | 0.79764403 | 0.81539387 | 0.77378995 | 0 |
1724111400 | 0.7974564 | 0.00210638 | 0.26 | 0.81260353 | 0.81816 | 0.77718557 | 50407 |
1724025000 | 0.79535002 | 0.00436104 | 0.55 | 0.79068331 | 0.81121441 | 0.78657346 | 0 |
1723938600 | 0.79098898 | 0.00557463 | 0.71 | 0.78499065 | 0.79479619 | 0.78353193 | 0 |
1723852200 | 0.78541435 | 0.00612241 | 0.79 | 0.77801783 | 0.79543779 | 0.77251281 | 0 |
1723765800 | 0.77929194 | -0.026747 | -3.32 | 0.80655981 | 0.80909896 | 0.76582446 | 0 |
1723679400 | 0.80603927 | -0.010011 | -1.23 | 0.81720668 | 0.83774081 | 0.79973527 | 0 |
1723593000 | 0.8160506 | -0.012953 | -1.56 | 0.82416135 | 0.82748736 | 0.79098898 | 0 |
1723506600 | 0.82900359 | 0.05479903 | 7.08 | 0.81260353 | 0.83197854 | 0.76675054 | 50407 |
1723420200 | 0.77420456 | -0.014666 | -1.86 | 0.78979355 | 0.81953701 | 0.76957417 | 0 |
1723333800 | 0.7888705 | 0.00383445 | 0.49 | 0.7849271 | 0.79937816 | 0.78181899 | 0 |
1723247400 | 0.78503605 | -0.026696 | -3.29 | 0.81260353 | 0.81816 | 0.77453444 | 0 |
1723161000 | 0.81173192 | 0.10146308 | 14.29 | 0.70735744 | 0.82315356 | 0.70282692 | 0 |
1723074600 | 0.71026884 | -0.032449 | -4.37 | 0.74493928 | 0.77112066 | 0.70059949 | 0 |
1722988200 | 0.7427179 | 0.00521146 | 0.71 | 0.7331575 | 0.77161397 | 0.7331575 | 0 |
1722901800 | 0.73750644 | -0.080536 | -9.84 | 0.96845405 | 0.97271219 | 0.66197355 | 50407 |
1722815400 | 0.81804197 | -0.061793 | -7.02 | 0.87862142 | 0.88635992 | 0.80229864 | 0 |
1722729000 | 0.879835 | -0.023222 | -2.57 | 0.90362251 | 0.9125867 | 0.86571987 | 0 |
1722642600 | 0.90305657 | -0.066218 | -6.83 | 0.96845405 | 0.97271219 | 0.89801156 | 0 |
1722556200 | 0.9692742 | -0.008099 | -0.83 | 0.97957607 | 0.98011477 | 0.93194053 | 0 |
1722469800 | 0.97737285 | -0.014148 | -1.43 | 0.99124284 | 1.01309042 | 0.97312984 | 0 |
1722383400 | 0.99152127 | -0.01177 | -1.17 | 1.00385385 | 1.01857426 | 0.97967291 | 0 |
1722297000 | 1.00329094 | 0.01 | 1.28 | 1.02613118 | 1.0474098 | 0.98759905 | 50407 |
1722210600 | 0.99059519 | 0.00524172 | 0.53 | 0.982663 | 0.99321908 | 0.96913801 | 0 |
1722124200 | 0.98535347 | -0.00651 | -0.66 | 0.98956319 | 1.00615997 | 0.9704091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions