Nash Exchange NEX TokenNEX

$ 1.02

0.086183

(

9.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.968428

Exchange

TKOK

Ask

$ 1.07

Last Trade Time

23:49:50

Volume (24h)

$ 0

Last Trade Size

646.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.308029

Fully Diluted Market Cap

$ 50,799,940

Genesis Date

1/08/2018

Days Range 0.919187-1.02

52 Weeks Range 0.58536-1.24

Circulating Supply 42,515,851 / 50,000,000

85.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.965927	0.0500718	5.1838078861	0.7815678	0.98128296	7201.05142857	CX
4	0.76246516	0.25353364	33.2518327788	0.71519884	1.0410483	5400.78857143	CX
12	0.76501641	0.25098239	32.8074518036	0.6526946	1.0410483	6523.30541176	CX
26	1.11016825	-0.09416945	-8.48244849373	0.6526946	1.20163817	6811.80540541	CX
52	0.61234361	0.40365519	65.9197194856	0.58536023	1.2385209	7103.47620596	CX
156	0.56291574	0.45308306	80.4886109598	0.13738541	1.2385209	49507.467792	CX
260	0.9420857	0.0739131	7.84568749956	0.13738541	2.9989864	50464.4012085	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.93115367	-0.011074	-1.18	0.94230595	0.95661477	0.91870003	0
1732060200	0.94222727	-0.031665	-3.25	0.97329024	0.97329024	0.93074208	0
1731973800	0.97389249	0.04424597	4.76	0.81260353	0.97389249	0.7815678	50407
1731887400	0.92964652	-0.016927	-1.79	0.9492697	0.95610936	0.92293699	0
1731801000	0.94657318	0.00977528	1.04	0.93391374	0.97392578	0.93041523	0
1731714600	0.9367979	0.0113036	1.22	0.92995521	0.9475507	0.91270473	0
1731628200	0.9254943	-0.04141	-4.28	0.965927	0.98128296	0.91931136	0
1731541800	0.96690453	-0.016881	-1.72	0.98212127	1.00992481	0.94459996	0
1731455400	0.98378579	-0.034416	-3.38	1.01558418	1.0410483	0.97358682	0
1731369000	1.01820201	0.05	5.57	0.96335759	1.02407625	0.944146	0
1731282600	0.96446828	0.01485055	1.56	0.94333795	0.98244207	0.93644382	0
1731196200	0.94961773	0.05402426	6.03	0.89623809	0.95547987	0.89608374	0
1731109800	0.89559347	0.01767418	2.01	0.88717402	0.90337434	0.87487776	0
1731023400	0.87791929	0.05378821	6.53	0.82088376	0.88351813	0.81854132	0
1730937000	0.82413108	0.08953301	12.19	0.73435898	0.83042297	0.73407147	0
1730850600	0.73459807	0.0105803	1.46	0.7287208	0.7499631	0.72081887	0
1730764200	0.72401777	-0.019644	-2.64	0.81260353	0.81816	0.71519884	50407
1730677800	0.74366214	-0.009043	-1.20	0.75480231	0.75488705	0.72964688	0
1730591400	0.75270502	-0.007257	-0.95	0.76107604	0.76321571	0.74941532	0
1730505000	0.75996233	-0.001976	-0.26	0.7631007	0.78240308	0.74846201	0
1730418600	0.76193856	-0.043108	-5.35	0.80490134	0.80719535	0.75840978	0
1730332200	0.80504661	0.00761443	0.95	0.79731415	0.8224817	0.78860418	0
1730245800	0.79743218	0.02107887	2.72	0.77612633	0.81124467	0.77505498	0
1730159400	0.77635331	0.01791932	2.36	0.81260353	0.81816	0.75300463	50407
1730073000	0.75843399	0.00802601	1.07	0.74950611	0.76348808	0.745366	0
1729986600	0.75040798	0.019947	2.73	0.73750946	0.7568754	0.73502479	0
1729900200	0.73046098	-0.035678	-4.66	0.76742543	0.77414404	0.72340039	0
1729813800	0.76613921	0.00290535	0.38	0.76246516	0.77392614	0.7593177	0
1729727400	0.76323386	-0.03063	-3.86	0.7929289	0.79367642	0.74420991	0
1729641000	0.79386406	-0.013089	-1.62	0.80803669	0.80803669	0.788928	0
1729554600	0.80695324	-0.022519	-2.71	0.83167287	0.83676328	0.80422645	0
1729468200	0.82947268	0.02790643	3.48	0.80219574	0.83328292	0.79790733	0
1729381800	0.80156625	0.00184611	0.23	0.79936605	0.8056761	0.79679664	0
1729295400	0.79972014	0.01201783	1.53	0.81260353	0.81816	0.7815678	50407
1729209000	0.78770231	-0.002258	-0.29	0.81260353	0.81816	0.7815678	50407
1729122600	0.78996	0.00376787	0.48	0.78874339	0.80016805	0.78461841	0
1729036200	0.78619213	-0.009243	-1.16	0.7956799	0.8117985	0.77082105	0
1728949800	0.79543476	0.04854951	6.50	0.81260353	0.81816	0.761415	50407
1728863400	0.74688525	-0.00263	-0.35	0.75024758	0.75124629	0.73751854	0
1728777000	0.74951519	0.01291365	1.75	0.73812382	0.75293502	0.73712208	0
1728690600	0.73660154	0.01547398	2.15	0.72101256	0.74755711	0.72037701	0
1728604200	0.72112756	0.00438223	0.61	0.7176351	0.73006452	0.70529344	0
1728517800	0.71674533	-0.021999	-2.98	0.73773947	0.74678235	0.71221784	0
1728431400	0.73874424	0.00411894	0.56	0.73515492	0.74454584	0.72822144	0
1728345000	0.7346253	-0.00371	-0.50	0.81260353	0.81816	0.72870869	50407
1728258600	0.73833567	0.00739047	1.01	0.72949556	0.74276935	0.72870869	0
1728172200	0.7309452	0.0002179	0.03	0.73237972	0.73459807	0.72347302	0
1728085800	0.7307273	0.01944462	2.73	0.71176993	0.73836291	0.7082926	0
1727999400	0.71128268	-0.003302	-0.46	0.81260353	0.81816	0.70026053	50407
1727913000	0.71458448	-0.027331	-3.68	0.74155576	0.75604616	0.71303497	0
1727826600	0.7419159	-0.043265	-5.51	0.7877477	0.8039571	0.73429845	0
1727740200	0.78518132	-0.017895	-2.23	0.80472278	0.805092	0.77937668	0
1727653800	0.80307642	-0.006697	-0.83	0.80988279	0.81203456	0.79786193	0
1727567400	0.80977384	-0.006634	-0.81	0.81688286	0.81860488	0.80319142	0
1727481000	0.81640771	0.02060676	2.59	0.79565569	0.82545967	0.79185756	0
1727394600	0.79580095	0.01641822	2.11	0.78159806	0.8065356	0.77458589	0
1727308200	0.77938273	-0.024178	-3.01	0.80232285	0.80642664	0.77452536	0
1727221800	0.80356064	0.00190663	0.24	0.80144216	0.80830301	0.78556567	0
1727135400	0.80165401	0.02017701	2.58	0.81260353	0.81816	0.7815678	50407
1727049000	0.781477	-0.011164	-1.41	0.79166387	0.79340102	0.76518287	0
1726962600	0.79264139	0.01960199	2.54	0.774598	0.79330417	0.76622697	0
1726876200	0.7730394	0.02642047	3.54	0.74610444	0.77816915	0.73854752	0
1726789800	0.74661893	0.03396529	4.77	0.72092782	0.75327701	0.71926632	0
1726703400	0.71265364	0.00515093	0.73	0.70817154	0.7142304	0.68989511	0
1726617000	0.70750271	0.01104939	1.59	0.69463446	0.72358197	0.68517998	0
1726530600	0.69645332	-0.00506	-0.72	0.7024577	0.7061953	0.6828315	0
1726444200	0.70151346	-0.030025	-4.10	0.73173207	0.73516703	0.69885931	0
1726357800	0.73153838	-0.007693	-1.04	0.73901661	0.73901661	0.72419633	0
1726271400	0.73923149	0.02390251	3.34	0.71452093	0.74531758	0.70754508	0
1726185000	0.71532898	0.00612544	0.86	0.70821089	0.72228365	0.70144386	0
1726098600	0.70920354	-0.013649	-1.89	0.7217964	0.72184784	0.69045197	0
1726012200	0.72285261	0.00789588	1.10	0.71319234	0.72567624	0.70276639	0
1725925800	0.71495673	0.01845499	2.65	0.81260353	0.81816	0.68844849	50407
1725839400	0.69650174	0.00963908	1.40	0.68673555	0.70455197	0.67902731	0
1725753000	0.68686266	0.01425132	2.12	0.67443929	0.69884115	0.67265069	0
1725666600	0.67261134	-0.044204	-6.17	0.71734456	0.72810947	0.6526946	0
1725580200	0.71681494	-0.023097	-3.12	0.74129549	0.74624971	0.71111926	0
1725493800	0.73991243	-0.000932	-0.13	0.73225866	0.75297739	0.70013342	0
1725407400	0.74084456	-0.026914	-3.51	0.76764938	0.77178647	0.73753973	0
1725321000	0.76775833	0.03214945	4.37	0.81260353	0.81816	0.73674681	50407
1725234600	0.73560888	-0.024496	-3.22	0.76002588	0.7611971	0.72831223	0
1725148200	0.76010457	-0.004658	-0.61	0.76421744	0.76622395	0.75449967	0
1725061800	0.7647622	-0.000124	-0.02	0.7643839	0.76834243	0.73878963	0
1724975400	0.76488628	-0.001634	-0.21	0.76501641	0.7855687	0.75903927	0
1724889000	0.76652053	0.02089123	2.80	0.74409188	0.7730394	0.73250985	0
1724802600	0.7456293	-0.066387	-8.18	0.8129334	0.81711286	0.7289508	0
1724716200	0.81201641	-0.018888	-2.27	0.83067719	0.83620642	0.80745259	0
1724629800	0.83090417	-0.004697	-0.56	0.83843688	0.84488614	0.82820462	0
1724543400	0.83560114	-0.001105	-0.13	0.83752593	0.8525974	0.82817738	0
1724457000	0.83670578	0.04268132	5.38	0.79365524	0.84609064	0.79364313	0
1724370600	0.79402446	-0.001613	-0.20	0.81260353	0.81816	0.7815678	50407
1724284200	0.79563753	0.01497463	1.92	0.78022407	0.79999554	0.77043064	0