Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NEOSUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 4.2867786 | -0.11 | -2.41 | 4.39429055 | 4.40278605 | 4.2549728 | 0 |
| 1721692200 | 4.39283 | -0.02 | -0.49 | 3.69966545 | 4.4396482 | 3.49070345 | 0 |
| 1721605800 | 4.41429495 | 0.05 | 1.05 | 4.36336225 | 4.4391737 | 4.2837249 | 0 |
| 1721519400 | 4.36849465 | 0.03 | 0.66 | 4.33843865 | 4.395391 | 4.311554 | 0 |
| 1721433000 | 4.3397588 | 0.18 | 4.39 | 4.1579174 | 4.38405955 | 4.1144883 | 0 |
| 1721346600 | 4.157309 | -0.01 | -0.33 | 4.16551785 | 4.23179965 | 4.10995065 | 0 |
| 1721260200 | 4.17101425 | -0.07 | -1.55 | 4.23087795 | 4.2963739 | 4.15393095 | 0 |
| 1721173800 | 4.23685275 | 0.03 | 0.67 | 4.21535725 | 4.2487133 | 4.06241225 | 0 |
| 1721087400 | 4.2086096 | 0.24 | 6.03 | 3.69966545 | 4.21476445 | 3.49070345 | 0 |
| 1721001000 | 3.96913465 | 0.12 | 3.10 | 3.85022235 | 3.9905164 | 3.85022235 | 0 |
| 1720914600 | 3.8498772 | 0.09 | 2.32 | 3.76288315 | 3.8866516 | 3.75623495 | 0 |
| 1720828200 | 3.7626368 | 0.03 | 0.92 | 3.7277188 | 3.80482895 | 3.67748355 | 0 |
| 1720741800 | 3.7282947 | -0.03 | -0.69 | 3.7452649 | 3.8573509 | 3.7120109 | 0 |
| 1720655400 | 3.75409905 | -0.02 | -0.49 | 3.7659817 | 3.86104355 | 3.71621575 | 0 |
| 1720569000 | 3.7725805 | 0.09 | 2.45 | 3.6858783 | 3.78550315 | 3.6590866 | 0 |
| 1720482600 | 3.68247035 | 0.05 | 1.42 | 3.69966545 | 3.77734435 | 3.49070345 | 0 |
| 1720396200 | 3.63073945 | -0.15 | -3.96 | 3.77958685 | 3.7947572 | 3.62931075 | 0 |
| 1720309800 | 3.7804585 | 0.1 | 2.60 | 3.67718715 | 3.80119935 | 3.64325065 | 0 |
| 1720223400 | 3.68481815 | -0.03 | -0.94 | 3.69966545 | 3.7334882 | 3.49070345 | 0 |
| 1720137000 | 3.7197862 | -0.19 | -4.95 | 3.9105677 | 3.92580825 | 3.68920305 | 0 |
| 1720050600 | 3.9134589 | -0.12 | -2.91 | 4.03463125 | 4.0424306 | 3.85774285 | 0 |
| 1719964200 | 4.0306123 | -0.05 | -1.27 | 4.086875 | 4.10805135 | 4.01277955 | 0 |
| 1719877800 | 4.0822717 | 0.01 | 0.13 | 4.40163815 | 4.53439805 | 4.0609881 | 0 |
| 1719791400 | 4.0771224 | 0.12 | 3.09 | 3.9579241 | 4.08974995 | 3.9420901 | 0 |
| 1719705000 | 3.9548847 | 0.03 | 0.85 | 3.9202748 | 3.97231445 | 3.91924195 | 0 |
| 1719618600 | 3.92144415 | -0.08 | -1.98 | 4.00469745 | 4.0391169 | 3.8961871 | 0 |
| 1719532200 | 4.0005849 | 0.05 | 1.26 | 3.952832 | 4.04765465 | 3.9364429 | 0 |
| 1719445800 | 3.95071495 | -0.06 | -1.58 | 4.40163815 | 4.53439805 | 3.9446264 | 0 |
| 1719359400 | 4.01418745 | 0.09 | 2.40 | 3.91706835 | 4.05586155 | 3.91516255 | 0 |
| 1719273000 | 3.92005055 | -0.2 | -4.78 | 4.10531875 | 4.11482825 | 3.8068784 | 0 |
| 1719186600 | 4.1166476 | -0.06 | -1.40 | 4.17592565 | 4.19171545 | 4.1113319 | 0 |
| 1719100200 | 4.1751671 | 0.01 | 0.28 | 4.1694029 | 4.1912481 | 4.1544919 | 0 |
| 1719013800 | 4.16334165 | -0.05 | -1.28 | 4.21730075 | 4.2242434 | 4.1190318 | 0 |
| 1718927400 | 4.21722015 | 0 | 0.05 | 4.2228745 | 4.31871505 | 4.19412565 | 0 |
| 1718841000 | 4.21498025 | -0.01 | -0.30 | 4.2340194 | 4.27047205 | 4.2057795 | 0 |
| 1718754600 | 4.2274765 | -0.09 | -2.08 | 4.3215861 | 4.32428815 | 4.1619656 | 0 |
| 1718668200 | 4.31733445 | -0.01 | -0.33 | 4.40163815 | 4.53439805 | 4.23395245 | 0 |
| 1718581800 | 4.33154085 | 0.03 | 0.69 | 4.30146795 | 4.3489186 | 4.2900104 | 0 |
| 1718495400 | 4.3017637 | 0.01 | 0.24 | 4.28963795 | 4.31587 | 4.2788733 | 0 |
| 1718409000 | 4.2915353 | -0.05 | -1.15 | 4.34495425 | 4.3758052 | 4.22629935 | 0 |
| 1718322600 | 4.3414722 | -0.09 | -2.11 | 4.4361746 | 4.44441335 | 4.304755 | 0 |
| 1718236200 | 4.435262 | 0.06 | 1.27 | 4.3762563 | 4.54934675 | 4.34892835 | 0 |
| 1718149800 | 4.379674 | -0.14 | -3.01 | 4.519814 | 4.519814 | 4.30060605 | 0 |
| 1718063400 | 4.51571445 | -0.01 | -0.26 | 4.40163815 | 4.5598813 | 4.3929574 | 0 |
| 1717977000 | 4.5275594 | 0.02 | 0.47 | 4.50366995 | 4.53965655 | 4.49560085 | 0 |
| 1717890600 | 4.50634015 | -0 | -0.01 | 4.50348275 | 4.51867585 | 4.4984602 | 0 |
| 1717804200 | 4.5068153 | -0.09 | -2.04 | 4.59917575 | 4.67491765 | 4.45393 | 0 |
| 1717717800 | 4.60059925 | -0.02 | -0.45 | 4.625101 | 4.65654345 | 4.5630117 | 0 |
| 1717631400 | 4.6214766 | 0.03 | 0.76 | 4.40163815 | 4.66408865 | 4.3929574 | 0 |
| 1717545000 | 4.58658655 | 0.12 | 2.58 | 4.4722561 | 4.61714305 | 4.45614 | 0 |
| 1717458600 | 4.47128955 | 0.06 | 1.46 | 4.40163815 | 4.5671223 | 4.3929574 | 0 |
| 1717372200 | 4.4067569 | 0.01 | 0.15 | 4.4016622 | 4.4459337 | 4.3787939 | 0 |
| 1717285800 | 4.4002023 | 0.01 | 0.34 | 4.3875182 | 4.4078008 | 4.38085635 | 0 |
| 1717199400 | 4.3852094 | -0.06 | -1.29 | 4.4435456 | 4.4822752 | 4.33069 | 0 |
| 1717113000 | 4.4425459 | 0.05 | 1.10 | 4.39292035 | 4.5193876 | 4.3622345 | 0 |
| 1717026600 | 4.3943419 | -0.05 | -1.11 | 4.4400473 | 4.4747404 | 4.36146165 | 0 |
| 1716940200 | 4.443855 | -0.06 | -1.39 | 4.51055735 | 4.516837 | 4.3701268 | 0 |
| 1716853800 | 4.50658 | 0.05 | 1.23 | 3.842878 | 4.5883877 | 3.82382975 | 0 |
| 1716767400 | 4.4519098 | -0.05 | -1.07 | 4.50223865 | 4.5154018 | 4.43538615 | 0 |
| 1716681000 | 4.50016905 | 0.04 | 0.96 | 4.4544955 | 4.52060505 | 4.45333525 | 0 |
| 1716594600 | 4.45720535 | 0.05 | 1.03 | 4.4150977 | 4.4979103 | 4.33196855 | 0 |
| 1716508200 | 4.41181325 | -0.08 | -1.79 | 4.4916963 | 4.5512584 | 4.3234685 | 0 |
| 1716421800 | 4.4924178 | -0.07 | -1.51 | 4.5585319 | 4.58851575 | 4.4838378 | 0 |
| 1716335400 | 4.56106495 | -0.08 | -1.69 | 4.64421165 | 4.6692997 | 4.49980375 | 0 |
| 1716249000 | 4.6397 | 0.33 | 7.78 | 3.842878 | 4.64760075 | 3.82382975 | 0 |
| 1716162600 | 4.30484925 | -0.05 | -1.17 | 4.3511429 | 4.39845575 | 4.2875898 | 0 |
| 1716076200 | 4.3556916 | 0 | 0.09 | 4.35325345 | 4.3800107 | 4.333225 | 0 |
| 1715989800 | 4.35186115 | 0.11 | 2.57 | 4.24475155 | 4.3851314 | 4.23560475 | 0 |
| 1715903400 | 4.24274305 | -0.07 | -1.60 | 4.3069078 | 4.3353154 | 4.19923595 | 0 |
| 1715817000 | 4.31166775 | 0.31 | 7.74 | 4.00054525 | 4.3169399 | 3.9860847 | 0 |
| 1715730600 | 4.00202205 | -0.09 | -2.09 | 4.08874505 | 4.10023055 | 3.97251075 | 0 |
| 1715644200 | 4.0872481 | 0.09 | 2.29 | 3.842878 | 4.1241798 | 3.82382975 | 0 |
| 1715557800 | 3.9958854 | 0.04 | 1.13 | 3.9552747 | 4.016779 | 3.93981965 | 0 |
| 1715471400 | 3.95120765 | -0.01 | -0.23 | 3.9539617 | 3.99332635 | 3.9325975 | 0 |
| 1715385000 | 3.9604812 | -0.14 | -3.32 | 4.08919875 | 4.1255474 | 3.9156364 | 0 |
| 1715298600 | 4.09659055 | 0.12 | 3.05 | 3.9771823 | 4.11965255 | 3.942575 | 0 |
| 1715212200 | 3.9754286 | -0.09 | -2.11 | 4.05173275 | 4.0955447 | 3.95698095 | 0 |
| 1715125800 | 4.0611584 | -0.05 | -1.12 | 4.1058212 | 4.18412085 | 4.04738425 | 0 |
| 1715039400 | 4.10699705 | -0.05 | -1.28 | 3.842878 | 4.2431961 | 3.82382975 | 0 |
| 1714953000 | 4.16038675 | 0.01 | 0.20 | 4.1530138 | 4.1970448 | 4.09265025 | 0 |
| 1714866600 | 4.1522052 | 0.06 | 1.51 | 4.08780125 | 4.1883127 | 4.0681446 | 0 |
| 1714780200 | 4.0906086 | 0.25 | 6.39 | 3.842878 | 4.11684 | 3.82382975 | 0 |
| 1714693800 | 3.844984 | 0.05 | 1.21 | 3.78545245 | 3.8745837 | 3.699033 | 0 |
| 1714607400 | 3.7988353 | -0.16 | -3.95 | 3.94075305 | 3.944447 | 3.6734893 | 0 |
| 1714521000 | 3.9549198 | -0.19 | -4.68 | 4.1494453 | 4.2041636 | 3.8413804 | 0 |
| 1714434600 | 4.14925225 | 0.05 | 1.33 | 4.22095895 | 4.2665753 | 4.01778 | 0 |
| 1714348200 | 4.0949688 | -0.03 | -0.73 | 4.1217358 | 4.1775604 | 4.0796028 | 0 |
| 1714261800 | 4.124939 | -0.02 | -0.53 | 4.143568 | 4.15329525 | 4.06279315 | 0 |
| 1714175400 | 4.1467387 | -0.04 | -1.07 | 4.1915016 | 4.21012605 | 4.11775 | 0 |
| 1714089000 | 4.1914756 | 0.02 | 0.44 | 4.1776371 | 4.24186425 | 4.0817712 | 0 |
| 1714002600 | 4.173 | -0.14 | -3.29 | 4.3166864 | 4.35990685 | 4.13182705 | 0 |
|
NEOS/BTC 0.00006500 BTC
+0.00%
|
NEOS/EUR 3.95 €
-0.04%
|
|
NEOS/USD $ 4.28
-0.04%
|
NEOS/GBP £ 3.32
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
