Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002792 | Gate.io | 213161.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 594.87 | 1721994525 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 54.9983683689 | 15 minutes ago |
8.6E-7 | Gate.io | 174416.607 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.149738 | 1721990568 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 45.0016316311 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0.878168958118 | CX |
4 | -4.74213651977 | CX |
12 | -21.4985874317 | CX |
26 | -24.0600542784 | CX |
52 | -20.8645876135 | CX |
156 | -99.4653530668 | CX |
260 | -99.9015165132 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00276185 | -4.0E-5 | -1.43 | 0.0028027 | 0.00280402 | 0.00266328 | 773194 |
1721865000 | 0.00280147 | 1.7E-5 | 0.61 | 0.0027866 | 0.00281082 | 0.00274488 | 3676933 |
1721778600 | 0.00278452 | -5.0E-6 | -0.18 | 0.00278808 | 0.00286765 | 0.00271219 | 1129325 |
1721692200 | 0.0027896 | 7.0E-6 | 0.25 | 0.00276826 | 0.00283484 | 0.00274338 | 4446179 |
1721605800 | 0.00278262 | -2.4E-7 | -0.01 | 0.0027785 | 0.00283009 | 0.00274367 | 3669934 |
1721519400 | 0.00278286 | -2.3E-5 | -0.82 | 0.00280483 | 0.0028164 | 0.00276041 | 3731768 |
1721433000 | 0.00280551 | 2.7E-5 | 0.97 | 0.00276826 | 0.00283258 | 0.00274338 | 3725796 |
1721346600 | 0.00277885 | -3.0E-6 | -0.11 | 0.00278029 | 0.00281638 | 0.00273856 | 3494606 |
1721260200 | 0.00278154 | -1.3E-5 | -0.47 | 0.00279458 | 0.00281329 | 0.00274841 | 3701448 |
1721173800 | 0.00279495 | 5.0E-6 | 0.18 | 0.00279066 | 0.00283199 | 0.00275524 | 3699882 |
1721087400 | 0.00278987 | -1.2E-5 | -0.43 | 0.0027973 | 0.00284805 | 0.00277196 | 5659093 |
1721001000 | 0.00280216 | 6.0E-6 | 0.21 | 0.0027973 | 0.00284805 | 0.00278212 | 3735942 |
1720914600 | 0.00279664 | -2.2E-5 | -0.78 | 0.00281855 | 0.00287825 | 0.00276909 | 3458868 |
1720828200 | 0.0028185 | -2.0E-6 | -0.07 | 0.00281896 | 0.00284427 | 0.00275836 | 3741797 |
1720741800 | 0.00282065 | 2.9E-5 | 1.04 | 0.00278726 | 0.0028599 | 0.00275107 | 3602972 |
1720655400 | 0.00279212 | -2.0E-6 | -0.07 | 0.00278708 | 0.00284248 | 0.00275657 | 3498374 |
1720569000 | 0.00279393 | -1.0E-5 | -0.36 | 0.00283452 | 0.00288625 | 0.00264931 | 3517200 |
1720482600 | 0.00280407 | 5.6E-5 | 2.04 | 0.0032134 | 0.00324555 | 0.00270545 | 5283563 |
1720396200 | 0.0027479 | -7.3E-5 | -2.59 | 0.00281704 | 0.00285732 | 0.00273315 | 3516596 |
1720309800 | 0.00282099 | 1.8E-5 | 0.64 | 0.00280135 | 0.00285686 | 0.00277553 | 3583282 |
1720223400 | 0.00280315 | -8.5E-5 | -2.94 | 0.00286381 | 0.00293577 | 0.0027419 | 3591594 |
1720137000 | 0.0028884 | -4.4E-5 | -1.50 | 0.00293503 | 0.00301094 | 0.00287203 | 3554533 |
1720050600 | 0.0029324 | 2.8E-5 | 0.96 | 0.00290521 | 0.00295209 | 0.00287013 | 3476079 |
1719964200 | 0.00290405 | 1.6E-5 | 0.55 | 0.00288658 | 0.00292733 | 0.00286446 | 3660062 |
1719877800 | 0.0028878 | 2.0E-6 | 0.07 | 0.0032134 | 0.00413974 | 0.00287158 | 5051027 |
1719791400 | 0.00288566 | -1.4E-5 | -0.48 | 0.0029016 | 0.00293529 | 0.00287307 | 3525523 |
1719705000 | 0.00289977 | -2.0E-6 | -0.07 | 0.00290221 | 0.00291362 | 0.00286777 | 3485958 |
1719618600 | 0.00290225 | -2.4E-5 | -0.82 | 0.00293159 | 0.00294258 | 0.00285842 | 3569200 |
1719532200 | 0.00292666 | -2.0E-6 | -0.07 | 0.00293065 | 0.00299282 | 0.00292113 | 3275968 |
1719445800 | 0.00292907 | -9.2E-5 | -3.05 | 0.0032134 | 0.00324555 | 0.00291478 | 5480109 |
1719359400 | 0.00302066 | 3.6E-5 | 1.21 | 0.00298695 | 0.00310454 | 0.00296596 | 3292410 |
1719273000 | 0.00298428 | -0.00023 | -7.16 | 0.0032134 | 0.00325098 | 0.0029413 | 3246054 |
1719186600 | 0.00321401 | -5.6E-7 | -0.02 | 0.00321455 | 0.00326411 | 0.00315584 | 3232884 |
1719100200 | 0.00321457 | -5.7E-5 | -1.74 | 0.00327321 | 0.00329909 | 0.00321149 | 3024693 |
1719013800 | 0.00327115 | 4.0E-6 | 0.12 | 0.00326494 | 0.0033433 | 0.0032255 | 3096913 |
1718927400 | 0.00326698 | 7.0E-5 | 2.19 | 0.00323278 | 0.00330844 | 0.00314615 | 3115739 |
1718841000 | 0.00319687 | -3.8E-5 | -1.17 | 0.00323664 | 0.00329339 | 0.00319219 | 2969000 |
1718754600 | 0.00323495 | -0.000129 | -3.84 | 0.00337294 | 0.00340009 | 0.00321908 | 3053870 |
1718668200 | 0.00336375 | -3.9E-5 | -1.15 | 0.00353285 | 0.00369369 | 0.00331616 | 5027019 |
1718581800 | 0.00340253 | 1.6E-5 | 0.47 | 0.00338435 | 0.00346731 | 0.00336937 | 2877819 |
1718495400 | 0.00338667 | -2.3E-5 | -0.67 | 0.0034101 | 0.00344622 | 0.00336141 | 2939614 |
1718409000 | 0.00340992 | -2.7E-5 | -0.79 | 0.0034406 | 0.00347001 | 0.003332 | 3081700 |
1718322600 | 0.00343688 | -5.2E-5 | -1.49 | 0.00348531 | 0.00352256 | 0.00337778 | 3005024 |
1718236200 | 0.0034889 | -0.000115 | -3.19 | 0.00360504 | 0.00371254 | 0.00342029 | 2827579 |
1718149800 | 0.00360383 | 1.1E-5 | 0.31 | 0.00359464 | 0.00364476 | 0.00354172 | 2870216 |
1718063400 | 0.00359306 | -3.7E-5 | -1.02 | 0.00353285 | 0.00369369 | 0.00352036 | 4745202 |
1717977000 | 0.00363008 | 9.5E-5 | 2.69 | 0.00353285 | 0.0037072 | 0.00352036 | 2724159 |
1717890600 | 0.00353536 | 4.0E-6 | 0.11 | 0.00352999 | 0.00355341 | 0.00349673 | 2972828 |
1717804200 | 0.00353153 | -1.5E-5 | -0.42 | 0.00354448 | 0.00357857 | 0.00342326 | 2851368 |
1717717800 | 0.00354621 | -1.1E-5 | -0.31 | 0.00355669 | 0.0035938 | 0.00350116 | 3010270 |
1717631400 | 0.00355729 | 4.9E-5 | 1.40 | 0.00352016 | 0.0045194 | 0.00347622 | 5006602 |
1717545000 | 0.0035081 | -2.8E-5 | -0.79 | 0.00357796 | 0.00357993 | 0.00346837 | 1509040 |
1717458600 | 0.00353584 | 2.1E-5 | 0.60 | 0.00351114 | 0.00356959 | 0.00349626 | 2776523 |
1717372200 | 0.00351527 | 7.0E-6 | 0.20 | 0.00350811 | 0.0035509 | 0.00345092 | 2886639 |
1717285800 | 0.00350812 | 8.0E-6 | 0.23 | 0.00346239 | 0.0035414 | 0.00345543 | 2853613 |
1717199400 | 0.00349981 | -5.9E-5 | -1.66 | 0.00352016 | 0.00358275 | 0.00347593 | 2782616 |
1717113000 | 0.00355895 | 5.7E-5 | 1.63 | 0.00354065 | 0.00356489 | 0.00349046 | 2765856 |
1717026600 | 0.00350163 | -3.5E-5 | -0.99 | 0.00353305 | 0.00357123 | 0.00347643 | 2808063 |
1716940200 | 0.00353678 | -4.6E-5 | -1.28 | 0.00357419 | 0.00361222 | 0.00346671 | 2788263 |
1716853800 | 0.0035825 | 6.4E-5 | 1.82 | 0.00358185 | 0.00363338 | 0.00347508 | 4958228 |
1716767400 | 0.00351885 | 3.4E-5 | 0.98 | 0.00348761 | 0.00354421 | 0.00344331 | 2952669 |
1716681000 | 0.00348507 | -2.1E-5 | -0.60 | 0.0034989 | 0.00351058 | 0.00342606 | 2858594 |
1716594600 | 0.00350559 | -6.5E-5 | -1.82 | 0.00358185 | 0.00366024 | 0.00349994 | 2976347 |
1716508200 | 0.0035704 | -2.2E-5 | -0.61 | 0.00358791 | 0.00371732 | 0.0033558 | 2830215 |
1716421800 | 0.00359237 | -1.0E-5 | -0.28 | 0.00359993 | 0.00365086 | 0.0035391 | 2731753 |
1716335400 | 0.00360266 | 1.5E-5 | 0.42 | 0.00359491 | 0.00371697 | 0.003513 | 2710995 |
1716249000 | 0.00358731 | -3.0E-6 | -0.08 | 0.00360717 | 0.00385283 | 0.00353734 | 5031766 |
1716162600 | 0.00359005 | -3.0E-6 | -0.08 | 0.00359117 | 0.00362407 | 0.00355866 | 2945679 |
1716076200 | 0.00359287 | 1.0E-5 | 0.28 | 0.00358538 | 0.0036273 | 0.00352716 | 2784560 |
1715989800 | 0.00358321 | -9.6E-5 | -2.61 | 0.00367776 | 0.00370527 | 0.00356246 | 2345785 |
1715903400 | 0.00367896 | 3.4E-5 | 0.93 | 0.00364402 | 0.00372004 | 0.00360158 | 2481512 |
1715817000 | 0.003645 | 4.2E-5 | 1.17 | 0.00360717 | 0.00366378 | 0.00356366 | 2688654 |
1715730600 | 0.00360315 | -2.4E-5 | -0.66 | 0.00362449 | 0.0037686 | 0.00357873 | 2772133 |
1715644200 | 0.00362677 | -6.5E-5 | -1.76 | 0.00375775 | 0.00378932 | 0.00345633 | 4728236 |
1715557800 | 0.00369134 | -6.2E-5 | -1.65 | 0.00375775 | 0.00378932 | 0.00367146 | 2643475 |
1715471400 | 0.00375326 | -1.0E-6 | -0.03 | 0.00375873 | 0.00382359 | 0.00372076 | 2710597 |
1715385000 | 0.0037545 | 5.2E-5 | 1.40 | 0.00369635 | 0.00378063 | 0.00364863 | 2733697 |
1715298600 | 0.0037025 | 1.6E-5 | 0.43 | 0.00368918 | 0.00372977 | 0.00363477 | 2687209 |
1715212200 | 0.00368629 | -2.6E-5 | -0.70 | 0.00370523 | 0.00371682 | 0.00361442 | 2889538 |
1715125800 | 0.00371236 | 3.0E-5 | 0.81 | 0.00368205 | 0.00373233 | 0.00363445 | 2797152 |
1715039400 | 0.00368235 | -1.8E-5 | -0.49 | 0.00355735 | 0.003778 | 0.00352367 | 4336827 |
1714953000 | 0.00370003 | 2.2E-5 | 0.60 | 0.00367691 | 0.00374062 | 0.00363271 | 2759011 |
1714866600 | 0.0036779 | 1.4E-5 | 0.38 | 0.00365995 | 0.00373608 | 0.00362187 | 2666244 |
1714780200 | 0.00366428 | 0.00010685 | 3.00 | 0.00355735 | 0.00371243 | 0.00352367 | 2735639 |
1714693800 | 0.00355743 | 4.2E-5 | 1.19 | 0.00351176 | 0.00360772 | 0.0034751 | 2877538 |
1714607400 | 0.00351577 | -2.0E-5 | -0.57 | 0.00352317 | 0.00355292 | 0.00340516 | 2896601 |
1714521000 | 0.00353535 | -9.8E-5 | -2.70 | 0.00362563 | 0.00367929 | 0.00347215 | 2717034 |
1714434600 | 0.00363332 | -8.9E-5 | -2.39 | 0.0037352 | 0.00383243 | 0.0036145 | 5529983 |
1714348200 | 0.00372261 | 4.6E-5 | 1.25 | 0.00367653 | 0.00376052 | 0.00365318 | 2730692 |
1714261800 | 0.00367642 | 4.7E-5 | 1.30 | 0.00363269 | 0.00371378 | 0.00358205 | 2212901 |
1714175400 | 0.00362895 | -6.5E-5 | -1.76 | 0.0036916 | 0.00369324 | 0.00359435 | 2621448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions