NerveNVT

$ 0.032847

0.000993

(

3.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5040

Coin

Not Mineable

Wallet

Bid

$ 0.028732

Exchange

Ask

$ 0.029216

Last Trade Time

11:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016469

Fully Diluted Market Cap

$ 68,977,734

Genesis Date

7/08/2020

Days Range 0.031463-0.033162

52 Weeks Range 0.020139-0.038998

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03330899	-0.00046245	-1.38836392217	0.03135199	0.03335203	0	CX
4	0.03641502	-0.00356848	-9.79947285488	0.02959744	0.0389975	0	CX
12	0.02252687	0.01031967	45.8104920923	0.02150809	0.0389975	0	CX
26	0.03264589	0.00020065	0.614625608308	0.02048836	0.0389975	0	CX
52	0.02174749	0.01109905	51.0360046148	0.02013905	0.0389975	0	CX
156	0.04668174	-0.0138352	-29.6372843	0.00069614	0.07088532	83.62417429	CX
260	0.17293827	-0.14009173	-81.0067835188	0.00069614	0.59464504	1532.12678089	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.03183307	0.00017062	0.54	0.03168991	0.03198317	0.03146267
1735689000	0.03166245	-0.000193	-0.61	0.03188314	0.03270166	0.03147616
1735602600	0.03185568	-1.6E-5	-0.05	0.03164573	0.03259013	0.03135199
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565
1734997800	0.03245086	0.0013566	4.36	0.03181635	0.03280274	0.0310573
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395
1734393000	0.03796789	0.00041534	1.11	0.03642119	0.0389975	0.03611691
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215
1734133800	0.03707413	0.00023427	0.64	0.03692583	0.03765458	0.03663114
1734047400	0.03683986	0.00041306	1.13	0.03642119	0.03785683	0.03611691
1733961000	0.0364268	0.00204165	5.94	0.03454361	0.03658222	0.0338655
1733874600	0.03438515	-0.000863	-2.45	0.0351348	0.03586943	0.03342822
1733788200	0.03524823	-0.002687	-7.08	0.03641502	0.03755065	0.03379739
1733701800	0.03793549	-0.000137	-0.36	0.03803372	0.03812397	0.03738259
1733615400	0.0380722	-8.7E-5	-0.23	0.03803847	0.03822486	0.03780544
1733529000	0.03815874	0.00214605	5.96	0.03600025	0.038874	0.03598514
1733442600	0.03601269	-0.000412	-1.13	0.03641502	0.03755065	0.03553589
1733356200	0.03642461	0.00201599	5.86	0.03439636	0.03701551	0.03439636
1733269800	0.03440862	-0.000168	-0.49	0.03455245	0.03486851	0.03344304
1733183400	0.0345762	-0.000694	-1.97	0.03524205	0.03571154	0.03395205
1733097000	0.03527008	7.7E-5	0.22	0.03529497	0.03557208	0.03479859
1733010600	0.03519332	0.00104063	3.05	0.03407308	0.03547091	0.03397371
1732924200	0.03415269	0.00013348	0.39	0.0340232	0.03465961	0.03363152
1732837800	0.03401921	-0.000805	-2.31	0.03468488	0.03475765	0.03359124
1732751400	0.03482405	0.00322525	10.21	0.03167224	0.03499372	0.03136453
1732665000	0.0315988	-0.000839	-2.59	0.03242359	0.03288615	0.03091594
1732578600	0.03243784	0.00049343	1.54	0.02957939	0.03361698	0.02883839
1732492200	0.03194441	-0.000363	-1.12	0.03244943	0.03280217	0.03127267
1732405800	0.03230712	0.00072646	2.30	0.03164212	0.03324506	0.03156783
1732319400	0.03158066	-0.000467	-1.46	0.03194698	0.03257911	0.03106433
1732233000	0.03204796	0.00281865	9.64	0.02921611	0.0321556	0.02885368
1732146600	0.02922931	-0.000348	-1.18	0.02957939	0.03002855	0.02883839
1732060200	0.02957692	-0.000994	-3.25	0.030552	0.030552	0.02921639
1731973800	0.0305709	0.0013889	4.76	0.02919169	0.0305709	0.02865618
1731887400	0.029182	-0.000531	-1.79	0.02979798	0.03001268	0.02897139
1731801000	0.02971334	0.00030685	1.04	0.02931595	0.03057195	0.02920613
1731714600	0.02940649	0.00035483	1.22	0.02919169	0.02974402	0.02865019
1731628200	0.02905166	-0.0013	-4.28	0.03032086	0.03080289	0.02885758
1731541800	0.03035155	-0.00053	-1.72	0.03082921	0.03170197	0.0296514
1731455400	0.03088146	-0.00108	-3.38	0.03187962	0.03267895	0.03056131
1731369000	0.0319618	0.00168673	5.57	0.03024021	0.03214619	0.02963715
1731282600	0.03027507	0.00046616	1.56	0.02961178	0.03083928	0.02939537
1731196200	0.02980891	0.00169585	6.03	0.0281333	0.02999292	0.02812845
1731109800	0.02811306	0.0005548	2.01	0.02784877	0.02835731	0.02746279
1731023400	0.02755826	0.00168843	6.53	0.02576789	0.02773401	0.02569436
1730937000	0.02586983	0.00281048	12.19	0.02305184	0.02606733	0.02304282
1730850600	0.02305935	0.00033212	1.46	0.02287486	0.02354166	0.02262681
1730764200	0.02272723	-0.000617	-2.64	0.02436294	0.0250325	0.0224504
1730677800	0.02334387	-0.000284	-1.20	0.02369357	0.02369623	0.02290393
1730591400	0.02362773	-0.000228	-0.96	0.0238905	0.02395767	0.02352447
1730505000	0.02385554	-6.2E-5	-0.26	0.02395406	0.02455997	0.02349454
1730418600	0.02391758	-0.001353	-5.35	0.0252662	0.02533821	0.02380681
1730332200	0.02527076	0.00023902	0.95	0.02502803	0.02581805	0.02475462
1730245800	0.02503174	0.00066168	2.72	0.02436294	0.02546532	0.02432931
1730159400	0.02437006	0.00056249	2.36	0.02180487	0.02531237	0.02150809
1730073000	0.02380757	0.00025194	1.07	0.02352732	0.02396622	0.02339736
1729986600	0.02355563	0.00062615	2.73	0.02315074	0.02375864	0.02307274
1729900200	0.02292948	-0.00112	-4.66	0.02408981	0.02430071	0.02270785
1729813800	0.02404944	9.1E-5	0.38	0.02393411	0.02429387	0.02383531
1729727400	0.02395824	-0.000961	-3.86	0.02489038	0.02491384	0.02336107
1729641000	0.02491973	-0.000411	-1.62	0.02536462	0.02536462	0.02476479
1729554600	0.02533061	-0.000707	-2.72	0.02610657	0.02626636	0.02524501
1729468200	0.0260375	0.00087599	3.48	0.02518127	0.02615711	0.02504665
1729381800	0.02516151	5.8E-5	0.23	0.02509244	0.02529052	0.02501179
1729295400	0.02510356	0.00037725	1.53	0.02180487	0.02541592	0.02150809
1729209000	0.02472631	-7.1E-5	-0.29	0.02180487	0.02531237	0.02150809
1729122600	0.02479718	0.00011827	0.48	0.02475899	0.02511762	0.02462951
1729036200	0.02467891	-0.00029	-1.16	0.02497673	0.0254827	0.0241964
1728949800	0.02496904	0.00152399	6.50	0.02180487	0.02531237	0.02150809
1728863400	0.02344505	-8.3E-5	-0.35	0.02355059	0.02358194	0.02315102
1728777000	0.0235276	0.00040536	1.75	0.02317002	0.02363495	0.02313858
1728690600	0.02312224	0.00048574	2.15	0.02263289	0.02346614	0.02261294
1728604200	0.0226365	0.00013756	0.61	0.02252687	0.02291704	0.02213946
1728517800	0.02249894	-0.000691	-2.98	0.02315796	0.02344182	0.02235682
1728431400	0.0231895	0.0001293	0.56	0.02307683	0.02337161	0.02285918
1728345000	0.0230602	-0.000116	-0.50	0.02180487	0.02531237	0.02150809
1728258600	0.02317667	0.00023199	1.01	0.02289918	0.02331585	0.02287448
1728172200	0.02294468	7.0E-6	0.03	0.02298971	0.02305935	0.02271013
1728085800	0.02293784	0.00061037	2.73	0.02234276	0.02317753	0.02223361
1727999400	0.02232747	-0.000104	-0.46	0.02180487	0.02531237	0.02150809
1727913000	0.02243111	-0.000858	-3.68	0.02327775	0.02373261	0.02238247