Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-6 | Gate.io | 23.211 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000049 | 1728530837 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 1 | https://gate.io/trade/NSBT_BTC | 51.9831582719 | 55 minutes ago |
0.1399 | Gate.io | 21.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.00 | 1728524792 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 2 | https://gate.io/trade/NSBT_USDT | 48.0168417281 | 3 hours ago |
6.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728524793 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 3 | https://gate.io/trade/NSBT_ETH | 0 | 3 hours ago |
0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728518521 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 4 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSBT/ETH | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 5 | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12109438 | 0.00653591 | 5.39736856492 | 0.1200353 | 0.39524373 | 173.3949014 | CX |
4 | 0.13774425 | -0.01011396 | -7.34256420867 | 0.11395924 | 0.39524373 | 144.85374874 | CX |
12 | 0.1730292 | -0.04539891 | -26.2377159462 | 0.10927842 | 0.43214913 | 140.5186929 | CX |
26 | 0.65659212 | -0.52896183 | -80.5617085383 | 0.10927842 | 0.65803051 | 3718.41176495 | CX |
52 | 0.59683176 | -0.46920147 | -78.6153655764 | 0.10927842 | 5.0305605 | 9773.47094 | CX |
156 | 28.62599073 | -28.49836044 | -99.5541454226 | 0.10927842 | 114.08409455 | 4910.60172993 | CX |
260 | 17.56231372 | -17.43468343 | -99.2732717794 | 0.10927842 | 114.08409455 | 4129.44375895 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728517800 | 0.1212361 | -0.034254 | -22.03 | 0.15537232 | 0.15625682 | 0.12065374 | 14 |
1728431400 | 0.1554905 | -0.000579 | -0.37 | 0.15574412 | 0.1579624 | 0.15467025 | 5 |
1728345000 | 0.15606962 | 0.03037104 | 24.16 | 0.12757544 | 0.39524373 | 0.12697377 | 553 |
1728258600 | 0.12569858 | 0.00158438 | 1.28 | 0.12403666 | 0.12581582 | 0.1236707 | 0 |
1728172200 | 0.1241142 | -0.018538 | -13.00 | 0.14301098 | 0.14344529 | 0.12342522 | 368 |
1728085800 | 0.1426525 | 0.01504582 | 11.79 | 0.12757544 | 0.14989915 | 0.12697377 | 18 |
1727999400 | 0.12760668 | 0.00621008 | 5.12 | 0.12109438 | 0.12823689 | 0.1200353 | 253 |
1727913000 | 0.1213966 | -0.006482 | -5.07 | 0.1277481 | 0.12998416 | 0.11395924 | 26 |
1727826600 | 0.12787855 | -0.011232 | -8.07 | 0.13932725 | 0.13932725 | 0.11609513 | 625 |
1727740200 | 0.13911029 | 0.00770935 | 5.87 | 0.1310726 | 0.14110619 | 0.12018425 | 301 |
1727653800 | 0.13140094 | -0.006835 | -4.94 | 0.13834596 | 0.1384812 | 0.1309043 | 58 |
1727567400 | 0.13823556 | -0.045857 | -24.91 | 0.18432136 | 0.18536758 | 0.1378415 | 1008 |
1727481000 | 0.18409238 | 0.02119281 | 13.01 | 0.1627835 | 0.18619322 | 0.15563131 | 58 |
1727394600 | 0.16289957 | 0.00543637 | 3.45 | 0.15798367 | 0.1643608 | 0.15667692 | 13 |
1727308200 | 0.1574632 | -0.009849 | -5.89 | 0.16709849 | 0.16800404 | 0.15739912 | 29 |
1727221800 | 0.16731241 | 0.01521304 | 10.00 | 0.15198573 | 0.1681147 | 0.14623009 | 106 |
1727135400 | 0.15209937 | -0.000323 | -0.21 | 0.16870126 | 0.16966502 | 0.1444029 | 240 |
1727049000 | 0.15242208 | -1.0E-5 | -0.01 | 0.15210326 | 0.17062879 | 0.1497622 | 19 |
1726962600 | 0.1524324 | 0.00731929 | 5.04 | 0.14536834 | 0.16442449 | 0.14438319 | 42 |
1726876200 | 0.14511311 | -0.025029 | -14.71 | 0.16989523 | 0.1730761 | 0.14357425 | 24 |
1726789800 | 0.17014182 | 0.02316388 | 15.76 | 0.1482719 | 0.17241319 | 0.14807232 | 17 |
1726703400 | 0.14697794 | -0.021778 | -12.91 | 0.1688396 | 0.17011262 | 0.1421986 | 11 |
1726617000 | 0.16875602 | 0.02876386 | 20.55 | 0.13978656 | 0.17154208 | 0.13832332 | 17 |
1726530600 | 0.13999216 | -0.007861 | -5.32 | 0.14793915 | 0.1706382 | 0.13813058 | 62 |
1726444200 | 0.1478536 | -0.014195 | -8.76 | 0.16202538 | 0.16305073 | 0.14688135 | 12 |
1726357800 | 0.162049 | -0.001536 | -0.94 | 0.16346323 | 0.16374987 | 0.16066768 | 0 |
1726271400 | 0.16358487 | -0.005132 | -3.04 | 0.16870126 | 0.17399127 | 0.1444029 | 146 |
1726185000 | 0.16871672 | 0.03103026 | 22.54 | 0.13774425 | 0.16909595 | 0.1376922 | 18 |
1726098600 | 0.13768646 | -0.000575 | -0.42 | 0.1383178 | 0.13919875 | 0.13333785 | 0 |
1726012200 | 0.13826157 | 0.00116743 | 0.85 | 0.13669699 | 0.13928203 | 0.13542919 | 0 |
1725925800 | 0.13709414 | -0.000325 | -0.24 | 0.15081375 | 0.345051 | 0.13643774 | 305 |
1725839400 | 0.13741952 | -0.003234 | -2.30 | 0.14085497 | 0.14207739 | 0.13409265 | 120 |
1725753000 | 0.14065383 | 0.00057106 | 0.41 | 0.14036365 | 0.14254063 | 0.13973304 | 325 |
1725666600 | 0.14008277 | -0.005912 | -4.05 | 0.14604262 | 0.14802868 | 0.13660706 | 68 |
1725580200 | 0.14599522 | -0.004516 | -3.00 | 0.15081375 | 0.15141383 | 0.1450165 | 0 |
1725493800 | 0.15051088 | 0.0005992 | 0.40 | 0.14928862 | 0.1521093 | 0.14512357 | 0 |
1725407400 | 0.14991168 | -0.003915 | -2.55 | 0.15374624 | 0.15544471 | 0.14968621 | 0 |
1725321000 | 0.1538264 | 0.00495241 | 3.33 | 0.153289 | 0.15446982 | 0.14923524 | 240 |
1725234600 | 0.14887399 | -0.004408 | -2.88 | 0.153289 | 0.1535009 | 0.14883785 | 0 |
1725148200 | 0.15328172 | -0.000371 | -0.24 | 0.14185548 | 0.15966787 | 0.13558592 | 363 |
1725061800 | 0.15365285 | -0.03041 | -16.52 | 0.18382172 | 0.19161907 | 0.13958505 | 443 |
1724975400 | 0.18406265 | 0.01834493 | 11.07 | 0.16527674 | 0.18887816 | 0.16501475 | 4 |
1724889000 | 0.16571772 | -0.084855 | -33.86 | 0.24988563 | 0.2505247 | 0.16442874 | 196 |
1724802600 | 0.25057246 | 0.11218089 | 81.06 | 0.13832517 | 0.39775144 | 0.13532604 | 900 |
1724716200 | 0.13839157 | -0.022299 | -13.88 | 0.16089705 | 0.16111887 | 0.13839157 | 77 |
1724629800 | 0.16069035 | 0.0006784 | 0.42 | 0.16049415 | 0.16250002 | 0.15960547 | 0 |
1724543400 | 0.16001195 | 0.02556456 | 19.01 | 0.1346231 | 0.16106475 | 0.13372951 | 24 |
1724457000 | 0.13444739 | -0.010479 | -7.23 | 0.14492292 | 0.16852992 | 0.13444739 | 154 |
1724370600 | 0.14492596 | -0.001906 | -1.30 | 0.13515901 | 0.38825514 | 0.13505961 | 240 |
1724284200 | 0.146832 | -0.012772 | -8.00 | 0.15932022 | 0.1657449 | 0.1464 | 12 |
1724197800 | 0.1596038 | -0.000751 | -0.47 | 0.16037684 | 0.16559534 | 0.15824362 | 8 |
1724111400 | 0.16035521 | -0.004221 | -2.56 | 0.13515901 | 0.36913968 | 0.13505961 | 254 |
1724025000 | 0.16457655 | 0.01005367 | 6.51 | 0.16657026 | 0.16859805 | 0.16457655 | 9 |
1723938600 | 0.15452288 | 0.01309897 | 9.26 | 0.14130763 | 0.15512515 | 0.14122274 | 8 |
1723852200 | 0.14142391 | 0.00319474 | 2.31 | 0.13814752 | 0.14358667 | 0.13720716 | 0 |
1723765800 | 0.13822917 | 0.00287507 | 2.12 | 0.13515901 | 0.16523959 | 0.13505961 | 86 |
1723679400 | 0.1353541 | -0.022013 | -13.99 | 0.15735889 | 0.15938208 | 0.13452228 | 66 |
1723593000 | 0.15736736 | -0.014891 | -8.64 | 0.17213074 | 0.17366557 | 0.15295433 | 120 |
1723506600 | 0.17225869 | 0.01929612 | 12.61 | 0.16051406 | 0.1753217 | 0.149622 | 293 |
1723420200 | 0.15296257 | -0.017456 | -10.24 | 0.17110433 | 0.17609191 | 0.15169304 | 89 |
1723333800 | 0.17041878 | 0.01869871 | 12.32 | 0.15219677 | 0.17128028 | 0.15074887 | 12 |
1723247400 | 0.15172007 | 0.00961356 | 6.77 | 0.16051406 | 0.16051406 | 0.14903597 | 48 |
1723161000 | 0.14210651 | 0.00976072 | 7.38 | 0.13207404 | 0.15949839 | 0.13156989 | 51 |
1723074600 | 0.13234579 | 0.00357434 | 2.78 | 0.12891056 | 0.15518935 | 0.1280933 | 106 |
1722988200 | 0.12877145 | 0.00395545 | 3.17 | 0.1241835 | 0.14055262 | 0.11997031 | 54 |
1722901800 | 0.124816 | -0.014883 | -10.65 | 0.13945324 | 0.31590153 | 0.10927842 | 459 |
1722815400 | 0.13969876 | -3.2E-5 | -0.02 | 0.1395387 | 0.14169141 | 0.13184209 | 85 |
1722729000 | 0.13973061 | -0.007727 | -5.24 | 0.14741179 | 0.16710864 | 0.13890341 | 45 |
1722642600 | 0.14745806 | -0.00912 | -5.82 | 0.15701985 | 0.16198242 | 0.13399449 | 80 |
1722556200 | 0.15657784 | -0.018124 | -10.37 | 0.17458713 | 0.17499923 | 0.13800127 | 19 |
1722469800 | 0.17470177 | 0.028989 | 19.89 | 0.14557424 | 0.18035289 | 0.14505585 | 150 |
1722383400 | 0.14571277 | -0.021344 | -12.78 | 0.16706015 | 0.17164656 | 0.14541964 | 140 |
1722297000 | 0.1670568 | 0.02379098 | 16.61 | 0.1447352 | 0.43214913 | 0.1447352 | 477 |
1722210600 | 0.14326582 | -0.020143 | -12.33 | 0.16272602 | 0.16387665 | 0.14270188 | 29 |
1722124200 | 0.1634087 | 0.00042742 | 0.26 | 0.16299115 | 0.1659084 | 0.14999428 | 51 |
1722037800 | 0.16298128 | 0.01834195 | 12.68 | 0.1447352 | 0.16368945 | 0.1447352 | 34 |
1721951400 | 0.14463933 | -0.012273 | -7.82 | 0.15695047 | 0.15783888 | 0.14167128 | 178 |
1721865000 | 0.15691279 | 0.00522678 | 3.45 | 0.15171996 | 0.1585469 | 0.13271046 | 242 |
1721778600 | 0.15168601 | -0.030785 | -16.87 | 0.18253206 | 0.18288495 | 0.15056057 | 153 |
1721692200 | 0.1824714 | 0.01269083 | 7.47 | 0.17509945 | 0.18351594 | 0.1548041 | 334 |
1721605800 | 0.16978057 | 0.00176155 | 1.05 | 0.16782162 | 0.17392099 | 0.16007877 | 35 |
1721519400 | 0.16801902 | -0.005571 | -3.21 | 0.17353754 | 0.18027991 | 0.15256268 | 77 |
1721433000 | 0.17359035 | 0.00090213 | 0.52 | 0.17271349 | 0.18210708 | 0.15344493 | 191 |
1721346600 | 0.17268822 | -0.000569 | -0.33 | 0.1730292 | 0.19167144 | 0.1608121 | 270 |
1721260200 | 0.17325751 | 0.02333811 | 15.57 | 0.14970798 | 0.18332392 | 0.14970798 | 105 |
1721173800 | 0.1499194 | -0.0249 | -14.24 | 0.17509945 | 0.17973051 | 0.14766731 | 63 |
1721087400 | 0.17481916 | 0.02216014 | 14.52 | 0.16057865 | 0.39571938 | 0.13821658 | 841 |
1721001000 | 0.15265902 | 0.00458682 | 3.10 | 0.14808547 | 0.1534814 | 0.14808547 | 68 |
1720914600 | 0.1480722 | -0.008222 | -5.26 | 0.15630437 | 0.15714936 | 0.1444851 | 140 |
1720828200 | 0.15629414 | -0.004309 | -2.68 | 0.16057865 | 0.16121599 | 0.14293497 | 225 |
1720741800 | 0.16060346 | 0.02199058 | 15.86 | 0.1382867 | 0.16071795 | 0.13783828 | 696 |
1720655400 | 0.13861288 | -0.029702 | -17.65 | 0.16802072 | 0.17226194 | 0.13783329 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions