NeutroniumNEUT

$ 0.307885

0.000953

(

0.31%

)

Info

Rank 3501

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:03:11

Volume (24h)

$ 0

Last Trade Size

0.012829

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.197391

Fully Diluted Market Cap

$ 20,936

Genesis Date

4/12/2023

Days Range 0.304001-0.307885

52 Weeks Range 0.136847-0.235807

Circulating Supply 0 / 68,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.37E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	NEUT/ETH	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	ETH	1	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	51.0112456103	CX
52	82.0860514498	CX
156	43.427570761	CX
260	43.427570761	CX

No description available

NuCana to Present at the Jefferies Global Healthcare Conference

NuCana to Present at the Jefferies Global Healthcare Conference NEW YORK, May 30, 2024 (GLOBE NEWSWIRE) -- NuCana plc (Nasdaq: NCNA...

NuCana to Present at TD Cowen’s 5th Annual Oncology Innovation Summit

NuCana to Present at TD Cowen’s 5th Annual Oncology Innovation Summit EDINBURGH, United Kingdom, May 21, 2024 (GLOBE NEWSWIRE) -- NuCana...

NuCana Reports First Quarter 2024 Financial Results and Provides Business Update

NuCana Reports First Quarter 2024 Financial Results and Provides Business Update Key Data Readouts on Track for All Programs in 2024...

NuCana Regains Compliance with Nasdaq Minimum Bid Price Requirement

NuCana Regains Compliance with Nasdaq Minimum Bid Price Requirement EDINBURGH, United Kingdom, May 01, 2024 (GLOBE NEWSWIRE) -- NuCana plc...

NuCana Announces Completion of ADS Ratio Change

NuCana Announces Completion of ADS Ratio Change EDINBURGH, United Kingdom, April 16, 2024 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.30708956	0.00963423	3.24	0.29737381	0.30782324	0.2973101
1721951400	0.29745533	-0.015043	-4.81	0.31263473	0.31304045	0.28997245
1721865000	0.31249793	-0.013639	-4.18	0.32638146	0.32679186	0.30987433
1721778600	0.3261369	0.00343785	1.07	0.32252289	0.33172704	0.31887702
1721692200	0.32269905	-0.007341	-2.22	0.31769922	0.32860402	0.31712577
1721605800	0.33004044	-2.9E-5	-0.01	0.32955133	0.33216275	0.32135258
1721519400	0.33006949	0.0014739	0.45	0.32851594	0.33166145	0.32636272
1721433000	0.32859559	0.00714088	2.22	0.32023005	0.3317664	0.3165364
1721346600	0.32145471	0.00361213	1.14	0.31769922	0.32696521	0.31712577
1721260200	0.31784258	-0.005475	-1.69	0.32327437	0.32950729	0.31649986
1721173800	0.32331747	-0.003446	-1.05	0.32685652	0.32777852	0.31394653
1721087400	0.32676375	0.02145823	7.03	0.29784887	0.32721914	0.29653145
1721001000	0.30530552	0.00752599	2.53	0.29784887	0.3061104	0.29653145
1720914600	0.29777953	0.00434206	1.48	0.2934431	0.30001803	0.29184457
1720828200	0.29343747	0.00300308	1.03	0.29026011	0.29589429	0.28554138
1720741800	0.29043439	-0.000257	-0.09	0.29018515	0.3010937	0.28641747
1720655400	0.29069113	0.00300777	1.05	0.2869778	0.29509784	0.28380699
1720569000	0.28768336	0.00516568	1.83	0.28254766	0.2910856	0.28148042
1720482600	0.28251768	0.00860447	3.14	0.32921307	0.32924399	0.2720289
1720396200	0.27391321	-0.013399	-4.66	0.2869094	0.28788294	0.27391321
1720309800	0.28731231	0.00789142	2.82	0.27924099	0.28859412	0.2772002
1720223400	0.27942089	-0.008498	-2.95	0.28546735	0.29113058	0.2653687
1720137000	0.28791854	-0.020808	-6.74	0.30900292	0.31010764	0.28652148
1720050600	0.3087265	-0.011403	-3.56	0.32025723	0.32098059	0.30453718
1719964200	0.32012979	-0.001998	-0.62	0.32199161	0.32419169	0.31844132
1719877800	0.32212748	0.00023894	0.07	0.32921307	0.32924399	0.31631433
1719791400	0.32188854	0.00594807	1.88	0.31614005	0.32357327	0.31395309
1719705000	0.31594047	-0.00027	-0.09	0.31620657	0.31877302	0.31548134
1719618600	0.31621032	-0.006412	-1.99	0.32316567	0.3262484	0.31509904
1719532200	0.32262221	0.00715774	2.27	0.315635	0.32499095	0.31511872
1719445800	0.31546447	-0.002553	-0.80	0.32921307	0.32924399	0.31163214
1719359400	0.3180178	0.00382952	1.22	0.31446938	0.32096935	0.31253916
1719273000	0.31418828	-0.006188	-1.93	0.32031532	0.32137694	0.30349804
1719186600	0.32037622	-0.007021	-2.14	0.32739529	0.32964971	0.3194589
1719100200	0.32739717	-0.00218	-0.66	0.32978558	0.32978558	0.32577803
1719013800	0.32957756	0.00041977	0.13	0.32895165	0.33224146	0.32290238
1718927400	0.32915779	-0.003672	-1.10	0.33287018	0.33881545	0.32659041
1718841000	0.33282989	0.00689913	2.12	0.32610036	0.33589013	0.32465831
1718754600	0.32593076	-0.002386	-0.73	0.32921307	0.32924399	0.31631433
1718668200	0.32831636	-0.010851	-3.20	0.34482162	0.34609875	0.32531515
1718581800	0.33916776	0.00513476	1.54	0.33380437	0.34198626	0.33176077
1718495400	0.334033	0.00800198	2.45	0.32604789	0.33636613	0.32537699
1718409000	0.32603102	0.0007421	0.23	0.32564123	0.33044523	0.31519649
1718322600	0.32528892	-0.008293	-2.49	0.33323842	0.33349891	0.3214341
1718236200	0.3335823	0.00573819	1.75	0.32795374	0.3422964	0.32467518
1718149800	0.32784411	-0.015697	-4.57	0.34369253	0.34390336	0.32177985
1718063400	0.34354074	-0.00354	-1.02	0.34482162	0.34758952	0.3423648
1717977000	0.34708072	0.00201455	0.58	0.34482162	0.34834567	0.34360258
1717890600	0.34506617	0.00037386	0.11	0.34454239	0.34740305	0.34379279
1717804200	0.34469231	-0.012598	-3.53	0.35711599	0.35970024	0.34123384
1717717800	0.35729028	-0.005012	-1.38	0.36224138	0.36336672	0.35275145
1717631400	0.36230229	0.0050092	1.40	0.34371783	0.36418566	0.34137721
1717545000	0.35729309	0.0048368	1.37	0.35290043	0.3589141	0.35063008
1717458600	0.35245629	-0.001718	-0.49	0.35375779	0.36069533	0.3520993
1717372200	0.35417381	-0.003121	-0.87	0.35729402	0.3593395	0.3514687
1717285800	0.35729496	0.00467938	1.33	0.35263713	0.35854023	0.35140217
1717199400	0.35261558	0.00159009	0.45	0.35089338	0.36006286	0.34880668
1717113000	0.35102549	-0.001774	-0.50	0.3529351	0.35803707	0.3470245
1717026600	0.35279924	-0.007414	-2.06	0.35983423	0.36372278	0.3505673
1716940200	0.36021372	-0.004657	-1.28	0.36402356	0.36769285	0.35327055
1716853800	0.36487061	0.00648311	1.81	0.34371783	0.37203772	0.34137721
1716767400	0.3583875	0.00725706	2.07	0.35138624	0.36354663	0.34971463
1716681000	0.35113044	0.00168941	0.48	0.34877388	0.35366128	0.34782283
1716594600	0.34944103	-0.002714	-0.77	0.35328366	0.35837532	0.34074192
1716508200	0.35215458	0.00152356	0.43	0.35019531	0.36931855	0.334509
1716421800	0.35063102	-0.004706	-1.32	0.35506771	0.35725748	0.34247537
1716335400	0.35533663	0.01234497	3.60	0.34371783	0.35933762	0.34032121
1716249000	0.34299166	0.05548071	19.30	0.27610953	0.34518798	0.26915325
1716162600	0.28751095	-0.00523	-1.79	0.29260261	0.29391066	0.28656177
1716076200	0.29274128	0.00330386	1.14	0.28961264	0.29489451	0.2892444
1715989800	0.28943742	0.0136624	4.95	0.27568507	0.292106	0.27488019
1715903400	0.27577502	-0.008839	-3.11	0.28453785	0.28491077	0.27412403
1715817000	0.28461375	0.01452163	5.38	0.27039383	0.28494451	0.26834274
1715730600	0.27009212	-0.006192	-2.24	0.27610953	0.27723956	0.26806164
1715644200	0.27628382	0.00177656	0.65	0.27877155	0.28213819	0.27376984
1715557800	0.27450726	0.00188618	0.69	0.27294716	0.27640375	0.27206638
1715471400	0.27262108	-9.0E-5	-0.03	0.27301837	0.27559325	0.27072928
1715385000	0.27271103	-0.011653	-4.10	0.28389226	0.28600988	0.26989254
1715298600	0.2843645	0.00581127	2.09	0.27877155	0.2864587	0.2766558
1715212200	0.27855323	-0.00425	-1.50	0.28226094	0.28461375	0.2754452
1715125800	0.28280346	-0.004727	-1.64	0.2875072	0.29321634	0.28187115
1715039400	0.28753063	-0.006277	-2.14	0.28625724	0.30046216	0.28308269
1714953000	0.29380759	0.00175688	0.60	0.29197201	0.29703087	0.28815467
1714866600	0.29205071	0.00108129	0.37	0.29062554	0.29667012	0.29014017
1714780200	0.29096942	0.0108589	3.88	0.28010396	0.29283873	0.27743164
1714693800	0.28011052	0.00093419	0.33	0.27885775	0.28227125	0.2713477
1714607400	0.27917633	-0.003954	-1.40	0.28215506	0.28292996	0.2636896
1714521000	0.28313047	-0.018146	-6.02	0.30063926	0.30442005	0.27339598
1714434600	0.30127642	-0.004696	-1.53	0.28625724	0.30288806	0.28308269
1714348200	0.30597266	0.00112253	0.37	0.3048595	0.31361858	0.30437601
1714261800	0.30485013	0.01171812	4.00	0.29343373	0.30733318	0.28863535