New BitSharesNBS

$ 0.000682

0.00000277

(

0.41%

)

Official Links

Website

Source Code

Info

Rank 730

Coin

Not Mineable

Bid

$ 0.000682

Exchange

GATE

Ask

$ 0.000682

Last Trade Time

10:25:00

Volume (24h)

$ 5,684

Last Trade Size

40,949.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,454,840

Genesis Date

9/07/2020

Days Range 0.000677-0.000683

52 Weeks Range 0.000251-0.015309

Circulating Supply 3,111,224,995 / 3,600,000,000

86.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1722038531	NBS/BTC	https://gate.io/trade/NBS_BTC	BTC	1	https://gate.io/trade/NBS_BTC	12 hours ago
7.2E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722080299	NBS/USDT	https://gate.io/trade/NBS_USDT	USDT	2	https://gate.io/trade/NBS_USDT	24 minutes ago
5.9E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1722038536	NBS/USDT	https://www.huobi.com/en-us/exchange/nbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nbs_usdt	12 hours ago
2.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	NBS/BTC	https://www.huobi.com/en-us/exchange/nbs_btc	BTC	4	https://www.huobi.com/en-us/exchange/nbs_btc	12 hours ago

s	Change %
1	2.16495617649	CX
4	13.0639518496	CX
12	8.42913705099	CX
26	63.1886277701	CX
52	132.381406761	CX
156	-94.2702775374	CX
260	-90.9972235168	CX

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Crypto Asset That Surged 47,387,400% This Year May Become Surprise Player in Ethereum Ecosystem, According to Coin Bureau

The crypto analyst and the host of Coin Bureau may be changing his mind about the Dogecoin (DOGE) copycat, Shiba Inu (SHIB). In a new strategy...

Elon Musk’s “Baby Doge” Tweet Spikes The Dogecoin Price

Elon Musk has continued his dogecoin rhetoric. The Tesla CEO Elon Musk sent the cryptocurrency world into a tizzy this weekend with tweets about...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	261140
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	1058763
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	11218
1721778600	0.0006595	-0.013533	-95.36	0.00067604	0.00067735	0.00065461	285296
1721692200	0.01419222	0.0135131	1,989.80	0.00067717	0.01434347	0.00067583	10632392
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	52230862664
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	4637080
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	871059
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	350380
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	440005
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	629065
1721087400	0.00064747	3.7E-5	6.06	0.00067717	0.01319064	0.0006234	4445930
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	355718
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	667831
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	465790
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	352600
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	222176
1720569000	0.00058039	-0.011317	-95.12	0.00056705	0.00058238	0.00056293	146608
1720482600	0.01189721	0.01133864	2,029.94	0.00067717	0.01220372	0.00067583	6404749
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	602438
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	8899346
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	19119833
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	130667272
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	31977832
1719964200	0.00062009	-0.012569	-95.30	0.00062875	0.000632	0.00061735	28395712
1719877800	0.01318887	0.01256163	2,002.68	0.00067717	0.01339636	0.00067583	6381915
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	46620504
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	969946
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	259777
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	722298
1719445800	0.0006078	-1.0E-5	-1.62	0.00067717	0.00069759	0.00060686	35315552
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	348538
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	79006241
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	80091482
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	9160698
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	813335
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	2914813
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	46807515
1718754600	0.00065038	-0.013298	-95.34	0.00066485	0.00066527	0.0006403	58264642
1718668200	0.01394831	0.01328192	1,993.12	0.00067717	0.01412507	0.00067583	54091692
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	90404967
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	100417148
1718409000	0.00066023	-0.013366	-95.29	0.00066845	0.0006732	0.00065019	99116861
1718322600	0.01402629	0.01334395	1,955.62	0.00068248	0.01404399	0.00066227	39963914
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	47071231
1718149800	0.00067379	-0.013915	-95.38	0.00069535	0.00069535	0.00066163	17150676
1718063400	0.01458923	0.01389269	1,994.53	0.00067717	0.01473192	0.00067583	25802590
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	13176478
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	8446228
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	10264060
1717717800	0.00070778	-0.014223	-95.26	0.00071155	0.00071639	0.000702	7474384
1717631400	0.01493092	0.0142253	2,016.00	0.00067717	0.01506859	0.00067583	39554173
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	20414935
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	13480980
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	5818117
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	137842
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	5017373
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	14344295
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	16189145
1716940200	0.00068367	-0.013876	-95.30	0.00069393	0.00069489	0.00067232	18016967
1716853800	0.01455972	0.01387482	2,025.82	0.00068523	0.01482402	0.00067884	14214932
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	20557484
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	8865333
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	4038197
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	9979323
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	15253183
1716335400	0.0007017	-0.014288	-95.32	0.00071449	0.00071835	0.00069227	7004282
1716249000	0.0149898	0.01432752	2,163.36	0.00068523	0.01501532	0.00067884	23589877
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	64508690
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	22552589
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	25601896
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	4110410
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	4142729
1715730600	0.00061569	-0.012589	-95.34	0.00062903	0.0006308	0.00061115	141610
1715644200	0.01320495	0.0125902	2,048.02	0.00068523	0.01332427	0.00067884	9323913
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	52264
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	543645
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	30699915
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	29466918
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	12053561
1715125800	0.00062479	-0.012644	-95.29	0.00063166	0.00064371	0.00062267	4466930
1715039400	0.01326875	0.0126287	1,973.08	0.00068523	0.01370878	0.00067884	14733944
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	35184815
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	8480408
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	14802990
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	10253234
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	8833674
1714521000	0.00060844	-0.012797	-95.46	0.00063837	0.00064679	0.00059098	33277419
1714434600	0.01340527	0.01277528	2,027.85	0.00068523	0.01347948	0.00067884	32065584
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	15329045
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	11071703