ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Order NEWO
$ 0.053162
0.001906
(
3.72%
)
Info
Rank Rank 1693
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 42,529,736
Genesis Date
1/31/2022
Days Range 0.050902-0.054154
52 Weeks Range 0.032006-0.077019
Circulating Supply 169,695,501 / 800,000,000
21.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.882E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722NEWO/ETHhttps://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96ETH1https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.050053670.00310856.210333827670.042608660.051640760CX
40.044626920.0085352519.12578775320.042608660.052035040CX
120.05015680.003005375.991949247160.040588520.05301970CX
260.05774691-0.00458474-7.939368530710.040588520.074725180CX
520.035702480.0174596948.9032974740.032006190.077018770CX
1560.040820130.0123420430.23518053470.026133050.077018770.0175107CX
2600.040820130.0123420430.23518053470.026133050.077018770.0175107CX

About NEWO

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.051249490.0055677112.190.045666910.051640760.045649030
17308506000.045681780.000657951.460.04531630.046637270.044824910
17307642000.04502383-0.001222-2.640.04319660.050145130.042608660
17306778000.04624544-0.000562-1.200.04693820.046943470.045373890
17305914000.04680778-0.000451-0.950.047328340.04746140.046603210
17305050000.04725909-0.000123-0.260.047454250.048654590.046543930
17304186000.04738198-0.002681-5.360.050053670.050196320.047162540
17303322000.05006270.000473510.950.049581850.051146920.049040210
17302458000.049589190.001310812.720.048264260.050448130.048197640
17301594000.048278380.001114342.360.04319660.050145130.042608660
17300730000.047164040.00049911.070.046608850.047478340.04635140
17299866000.046664940.001240432.730.045862830.047067120.045708320
17299002000.04542451-0.002219-4.660.047723190.048140990.044985440
17298138000.04764320.000180670.380.047414730.048127440.0472190
17297274000.04746253-0.001905-3.860.049309150.049355630.04627950
17296410000.0493673-0.000814-1.620.050248640.050248640.049060350
17295546000.05018127-0.0014-2.710.051718480.052035040.05001170
17294682000.051581660.001735393.480.049885420.051818610.049618740
17293818000.049846270.00011480.230.049709450.050101850.049549670
17292954000.049731470.000747341.530.04319660.050350270.042608660
17292090000.04898413-0.00014-0.280.04319660.050145130.042608660
17291226000.049124520.000234310.480.049048870.049759320.048792350
17290362000.04889021-0.000575-1.160.049480220.050482570.047934350
17289498000.049464980.003019116.500.04319660.050145130.042608660
17288634000.04644587-0.000164-0.350.046654960.046717070.045863390
17287770000.046609420.000803051.750.045901030.046822080.045838740
17286906000.045806370.000962272.150.044836950.046487650.044797430
17286042000.04484410.000272510.610.044626920.045399860.043859440
17285178000.04457159-0.001368-2.980.045877130.046439470.044290040
17284314000.045939620.000256150.560.045716410.046300390.045285240
17283450000.04568347-0.000231-0.500.04319660.050145130.042608660
17282586000.045914210.000459591.010.045364480.046189920.045315540
17281722000.045454621.4E-50.030.045543830.045681780.044989960
17280858000.045441070.001209182.730.044262190.04591590.044045950
17279994000.04423189-0.000205-0.460.04319660.050145130.042608660
17279130000.04443721-0.0017-3.680.046114450.047015550.044340860
17278266000.04613685-0.002691-5.510.048986950.049994950.045663150
17277402000.04882736-0.001113-2.230.050042560.050065520.048466390
17276538000.04994018-0.000416-0.830.050363440.050497250.049615910
17275674000.05035667-0.000413-0.810.050798750.050905840.049947330
17274810000.05076920.001281452.590.049478720.051332110.049242530
17273946000.049487750.001020992.110.048604530.05015530.048168470
17273082000.04846676-0.001504-3.010.049893320.050148520.04816470
17272218000.049970290.000118560.240.049838550.05026520.048851260
17271354000.049851730.001254732.580.04319660.050824160.042608660
17270490000.048597-0.000694-1.410.049230480.049338510.047583730
17269626000.049291270.001218972.540.048169220.049332480.047648660
17268762000.04807230.001642993.540.046397320.04839130.045927380
17267898000.046429310.002112174.770.044831680.046843350.044728360
17267034000.044317140.000320310.730.044038420.04441520.042901880
17266170000.043996830.000687121.590.04319660.044996730.042608660
17265306000.04330971-0.000315-0.720.04368310.043915520.042462620
17264442000.04362438-0.001867-4.100.045503560.045717160.043459330
17263578000.04549151-0.000478-1.040.045956550.045956550.045034940
17262714000.045969920.001486413.340.044433260.046348390.043999460
17261850000.044483510.000380920.860.044040870.0449160.043620050
17260986000.04410259-0.000849-1.890.04488570.044888890.042936510
17260122000.044951380.000491021.100.044350640.045126970.043702290
17259258000.044460360.001147642.650.050532640.050878170.042811920
17258394000.043312720.000599421.400.04270540.043813330.042226050
17257530000.04271330.000886232.120.041940740.04345820.041829520
17256666000.04182707-0.002749-6.170.044608850.045278280.040588520
17255802000.04457592-0.001436-3.120.046098270.046406350.044221730
17254938000.04601226-5.8E-5-0.130.04553630.046824720.043538560
17254074000.04607023-0.001674-3.510.047737110.047994380.045864710
17253210000.047743890.001999254.370.050532640.050878170.04581540
17252346000.04574464-0.001523-3.220.047263040.047335870.045290890
17251482000.04726793-0.00029-0.610.047523690.047648470.046919380
17250618000.04755757-8.0E-6-0.020.047534050.047780210.045942440
17249754000.04756529-0.000102-0.210.047573380.048851450.047201680
17248890000.047666910.001299142.800.046272160.04807230.045551920
17248026000.04636777-0.004128-8.170.050553150.050813050.04533060
17247162000.05049613-0.001175-2.270.051656570.052000410.050212320
17246298000.05167068-0.000292-0.560.052139110.052540170.051502810
17245434000.05196277-6.9E-5-0.130.052082460.05301970.051501110
17244570000.052031460.002654185.380.049354320.052615070.049353560
17243706000.04937728-0.0001-0.200.050532640.050878170.048602650
17242842000.049477590.000931221.920.048519080.049748590.047910070
17241978000.04854637-0.001044-2.110.049602360.050706160.048118970
17241114000.04959070.000130990.260.050532640.050878170.048330130
17240250000.049459710.00027120.550.04916950.050446250.048913930
17239386000.049188510.000346660.710.04881550.049425270.048724790
17238522000.048841850.000380730.790.048381890.049465170.048039550
17237658000.04846112-0.001663-3.320.05015680.05031470.047623630
17236794000.05012443-0.000623-1.230.050818890.052095830.049732410
17235930000.050747-0.000805-1.560.051251370.05145820.049188510
17235066000.051552490.003407747.080.050532640.051737490.047681220
17234202000.04814475-0.000912-1.860.049114170.05096380.047856810
17233338000.049056770.000238450.490.048811550.04971020.048618270
17232474000.04881832-0.00166-3.290.050532640.050878170.048165270
17231610000.050478430.0063095914.290.043987790.05118870.043706060
17230746000.04416884-0.002018-4.370.046324860.047952980.043567540