Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.882E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | NEWO/ETH | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05005367 | 0.0031085 | 6.21033382767 | 0.04260866 | 0.05164076 | 0 | CX |
4 | 0.04462692 | 0.00853525 | 19.1257877532 | 0.04260866 | 0.05203504 | 0 | CX |
12 | 0.0501568 | 0.00300537 | 5.99194924716 | 0.04058852 | 0.0530197 | 0 | CX |
26 | 0.05774691 | -0.00458474 | -7.93936853071 | 0.04058852 | 0.07472518 | 0 | CX |
52 | 0.03570248 | 0.01745969 | 48.903297474 | 0.03200619 | 0.07701877 | 0 | CX |
156 | 0.04082013 | 0.01234204 | 30.2351805347 | 0.02613305 | 0.07701877 | 0.0175107 | CX |
260 | 0.04082013 | 0.01234204 | 30.2351805347 | 0.02613305 | 0.07701877 | 0.0175107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.05124949 | 0.00556771 | 12.19 | 0.04566691 | 0.05164076 | 0.04564903 | 0 |
1730850600 | 0.04568178 | 0.00065795 | 1.46 | 0.0453163 | 0.04663727 | 0.04482491 | 0 |
1730764200 | 0.04502383 | -0.001222 | -2.64 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
1730677800 | 0.04624544 | -0.000562 | -1.20 | 0.0469382 | 0.04694347 | 0.04537389 | 0 |
1730591400 | 0.04680778 | -0.000451 | -0.95 | 0.04732834 | 0.0474614 | 0.04660321 | 0 |
1730505000 | 0.04725909 | -0.000123 | -0.26 | 0.04745425 | 0.04865459 | 0.04654393 | 0 |
1730418600 | 0.04738198 | -0.002681 | -5.36 | 0.05005367 | 0.05019632 | 0.04716254 | 0 |
1730332200 | 0.0500627 | 0.00047351 | 0.95 | 0.04958185 | 0.05114692 | 0.04904021 | 0 |
1730245800 | 0.04958919 | 0.00131081 | 2.72 | 0.04826426 | 0.05044813 | 0.04819764 | 0 |
1730159400 | 0.04827838 | 0.00111434 | 2.36 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
1730073000 | 0.04716404 | 0.0004991 | 1.07 | 0.04660885 | 0.04747834 | 0.0463514 | 0 |
1729986600 | 0.04666494 | 0.00124043 | 2.73 | 0.04586283 | 0.04706712 | 0.04570832 | 0 |
1729900200 | 0.04542451 | -0.002219 | -4.66 | 0.04772319 | 0.04814099 | 0.04498544 | 0 |
1729813800 | 0.0476432 | 0.00018067 | 0.38 | 0.04741473 | 0.04812744 | 0.047219 | 0 |
1729727400 | 0.04746253 | -0.001905 | -3.86 | 0.04930915 | 0.04935563 | 0.0462795 | 0 |
1729641000 | 0.0493673 | -0.000814 | -1.62 | 0.05024864 | 0.05024864 | 0.04906035 | 0 |
1729554600 | 0.05018127 | -0.0014 | -2.71 | 0.05171848 | 0.05203504 | 0.0500117 | 0 |
1729468200 | 0.05158166 | 0.00173539 | 3.48 | 0.04988542 | 0.05181861 | 0.04961874 | 0 |
1729381800 | 0.04984627 | 0.0001148 | 0.23 | 0.04970945 | 0.05010185 | 0.04954967 | 0 |
1729295400 | 0.04973147 | 0.00074734 | 1.53 | 0.0431966 | 0.05035027 | 0.04260866 | 0 |
1729209000 | 0.04898413 | -0.00014 | -0.28 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
1729122600 | 0.04912452 | 0.00023431 | 0.48 | 0.04904887 | 0.04975932 | 0.04879235 | 0 |
1729036200 | 0.04889021 | -0.000575 | -1.16 | 0.04948022 | 0.05048257 | 0.04793435 | 0 |
1728949800 | 0.04946498 | 0.00301911 | 6.50 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
1728863400 | 0.04644587 | -0.000164 | -0.35 | 0.04665496 | 0.04671707 | 0.04586339 | 0 |
1728777000 | 0.04660942 | 0.00080305 | 1.75 | 0.04590103 | 0.04682208 | 0.04583874 | 0 |
1728690600 | 0.04580637 | 0.00096227 | 2.15 | 0.04483695 | 0.04648765 | 0.04479743 | 0 |
1728604200 | 0.0448441 | 0.00027251 | 0.61 | 0.04462692 | 0.04539986 | 0.04385944 | 0 |
1728517800 | 0.04457159 | -0.001368 | -2.98 | 0.04587713 | 0.04643947 | 0.04429004 | 0 |
1728431400 | 0.04593962 | 0.00025615 | 0.56 | 0.04571641 | 0.04630039 | 0.04528524 | 0 |
1728345000 | 0.04568347 | -0.000231 | -0.50 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
1728258600 | 0.04591421 | 0.00045959 | 1.01 | 0.04536448 | 0.04618992 | 0.04531554 | 0 |
1728172200 | 0.04545462 | 1.4E-5 | 0.03 | 0.04554383 | 0.04568178 | 0.04498996 | 0 |
1728085800 | 0.04544107 | 0.00120918 | 2.73 | 0.04426219 | 0.0459159 | 0.04404595 | 0 |
1727999400 | 0.04423189 | -0.000205 | -0.46 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
1727913000 | 0.04443721 | -0.0017 | -3.68 | 0.04611445 | 0.04701555 | 0.04434086 | 0 |
1727826600 | 0.04613685 | -0.002691 | -5.51 | 0.04898695 | 0.04999495 | 0.04566315 | 0 |
1727740200 | 0.04882736 | -0.001113 | -2.23 | 0.05004256 | 0.05006552 | 0.04846639 | 0 |
1727653800 | 0.04994018 | -0.000416 | -0.83 | 0.05036344 | 0.05049725 | 0.04961591 | 0 |
1727567400 | 0.05035667 | -0.000413 | -0.81 | 0.05079875 | 0.05090584 | 0.04994733 | 0 |
1727481000 | 0.0507692 | 0.00128145 | 2.59 | 0.04947872 | 0.05133211 | 0.04924253 | 0 |
1727394600 | 0.04948775 | 0.00102099 | 2.11 | 0.04860453 | 0.0501553 | 0.04816847 | 0 |
1727308200 | 0.04846676 | -0.001504 | -3.01 | 0.04989332 | 0.05014852 | 0.0481647 | 0 |
1727221800 | 0.04997029 | 0.00011856 | 0.24 | 0.04983855 | 0.0502652 | 0.04885126 | 0 |
1727135400 | 0.04985173 | 0.00125473 | 2.58 | 0.0431966 | 0.05082416 | 0.04260866 | 0 |
1727049000 | 0.048597 | -0.000694 | -1.41 | 0.04923048 | 0.04933851 | 0.04758373 | 0 |
1726962600 | 0.04929127 | 0.00121897 | 2.54 | 0.04816922 | 0.04933248 | 0.04764866 | 0 |
1726876200 | 0.0480723 | 0.00164299 | 3.54 | 0.04639732 | 0.0483913 | 0.04592738 | 0 |
1726789800 | 0.04642931 | 0.00211217 | 4.77 | 0.04483168 | 0.04684335 | 0.04472836 | 0 |
1726703400 | 0.04431714 | 0.00032031 | 0.73 | 0.04403842 | 0.0444152 | 0.04290188 | 0 |
1726617000 | 0.04399683 | 0.00068712 | 1.59 | 0.0431966 | 0.04499673 | 0.04260866 | 0 |
1726530600 | 0.04330971 | -0.000315 | -0.72 | 0.0436831 | 0.04391552 | 0.04246262 | 0 |
1726444200 | 0.04362438 | -0.001867 | -4.10 | 0.04550356 | 0.04571716 | 0.04345933 | 0 |
1726357800 | 0.04549151 | -0.000478 | -1.04 | 0.04595655 | 0.04595655 | 0.04503494 | 0 |
1726271400 | 0.04596992 | 0.00148641 | 3.34 | 0.04443326 | 0.04634839 | 0.04399946 | 0 |
1726185000 | 0.04448351 | 0.00038092 | 0.86 | 0.04404087 | 0.044916 | 0.04362005 | 0 |
1726098600 | 0.04410259 | -0.000849 | -1.89 | 0.0448857 | 0.04488889 | 0.04293651 | 0 |
1726012200 | 0.04495138 | 0.00049102 | 1.10 | 0.04435064 | 0.04512697 | 0.04370229 | 0 |
1725925800 | 0.04446036 | 0.00114764 | 2.65 | 0.05053264 | 0.05087817 | 0.04281192 | 0 |
1725839400 | 0.04331272 | 0.00059942 | 1.40 | 0.0427054 | 0.04381333 | 0.04222605 | 0 |
1725753000 | 0.0427133 | 0.00088623 | 2.12 | 0.04194074 | 0.0434582 | 0.04182952 | 0 |
1725666600 | 0.04182707 | -0.002749 | -6.17 | 0.04460885 | 0.04527828 | 0.04058852 | 0 |
1725580200 | 0.04457592 | -0.001436 | -3.12 | 0.04609827 | 0.04640635 | 0.04422173 | 0 |
1725493800 | 0.04601226 | -5.8E-5 | -0.13 | 0.0455363 | 0.04682472 | 0.04353856 | 0 |
1725407400 | 0.04607023 | -0.001674 | -3.51 | 0.04773711 | 0.04799438 | 0.04586471 | 0 |
1725321000 | 0.04774389 | 0.00199925 | 4.37 | 0.05053264 | 0.05087817 | 0.0458154 | 0 |
1725234600 | 0.04574464 | -0.001523 | -3.22 | 0.04726304 | 0.04733587 | 0.04529089 | 0 |
1725148200 | 0.04726793 | -0.00029 | -0.61 | 0.04752369 | 0.04764847 | 0.04691938 | 0 |
1725061800 | 0.04755757 | -8.0E-6 | -0.02 | 0.04753405 | 0.04778021 | 0.04594244 | 0 |
1724975400 | 0.04756529 | -0.000102 | -0.21 | 0.04757338 | 0.04885145 | 0.04720168 | 0 |
1724889000 | 0.04766691 | 0.00129914 | 2.80 | 0.04627216 | 0.0480723 | 0.04555192 | 0 |
1724802600 | 0.04636777 | -0.004128 | -8.17 | 0.05055315 | 0.05081305 | 0.0453306 | 0 |
1724716200 | 0.05049613 | -0.001175 | -2.27 | 0.05165657 | 0.05200041 | 0.05021232 | 0 |
1724629800 | 0.05167068 | -0.000292 | -0.56 | 0.05213911 | 0.05254017 | 0.05150281 | 0 |
1724543400 | 0.05196277 | -6.9E-5 | -0.13 | 0.05208246 | 0.0530197 | 0.05150111 | 0 |
1724457000 | 0.05203146 | 0.00265418 | 5.38 | 0.04935432 | 0.05261507 | 0.04935356 | 0 |
1724370600 | 0.04937728 | -0.0001 | -0.20 | 0.05053264 | 0.05087817 | 0.04860265 | 0 |
1724284200 | 0.04947759 | 0.00093122 | 1.92 | 0.04851908 | 0.04974859 | 0.04791007 | 0 |
1724197800 | 0.04854637 | -0.001044 | -2.11 | 0.04960236 | 0.05070616 | 0.04811897 | 0 |
1724111400 | 0.0495907 | 0.00013099 | 0.26 | 0.05053264 | 0.05087817 | 0.04833013 | 0 |
1724025000 | 0.04945971 | 0.0002712 | 0.55 | 0.0491695 | 0.05044625 | 0.04891393 | 0 |
1723938600 | 0.04918851 | 0.00034666 | 0.71 | 0.0488155 | 0.04942527 | 0.04872479 | 0 |
1723852200 | 0.04884185 | 0.00038073 | 0.79 | 0.04838189 | 0.04946517 | 0.04803955 | 0 |
1723765800 | 0.04846112 | -0.001663 | -3.32 | 0.0501568 | 0.0503147 | 0.04762363 | 0 |
1723679400 | 0.05012443 | -0.000623 | -1.23 | 0.05081889 | 0.05209583 | 0.04973241 | 0 |
1723593000 | 0.050747 | -0.000805 | -1.56 | 0.05125137 | 0.0514582 | 0.04918851 | 0 |
1723506600 | 0.05155249 | 0.00340774 | 7.08 | 0.05053264 | 0.05173749 | 0.04768122 | 0 |
1723420200 | 0.04814475 | -0.000912 | -1.86 | 0.04911417 | 0.0509638 | 0.04785681 | 0 |
1723333800 | 0.04905677 | 0.00023845 | 0.49 | 0.04881155 | 0.0497102 | 0.04861827 | 0 |
1723247400 | 0.04881832 | -0.00166 | -3.29 | 0.05053264 | 0.05087817 | 0.04816527 | 0 |
1723161000 | 0.05047843 | 0.00630959 | 14.29 | 0.04398779 | 0.0511887 | 0.04370606 | 0 |
1723074600 | 0.04416884 | -0.002018 | -4.37 | 0.04632486 | 0.04795298 | 0.04356754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions