NewscryptoNWC

$ 0.131536

0.004806

(

3.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 517

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.131536

Exchange

KUCN

Ask

$ 0.135405

Last Trade Time

22:11:16

Volume (24h)

$ 59,776

Last Trade Size

2.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.131564

Fully Diluted Market Cap

$ 6,576,809

Genesis Date

8/10/2019

Days Range 0.11915-0.139439

52 Weeks Range 0.054347-0.248734

Circulating Supply 169,472,417 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1359	Kucoin	372626.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,417.37	1733005304	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	73.7994942109	10 minutes ago
0.13557	Gate.io	96537.61	/cdn/crypto/logos/exchanges/GATE.png	$ 12,921.44	1733004299	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	2	https://gate.io/trade/NWC_USDT	19.1194768252	27 minutes ago
1.36E-6	Kucoin	35753.3639	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049033	1733005303	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	3	https://trade.kucoin.com/NWC-BTC	7.08102896384	10 minutes ago
1.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733005421	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	8 minutes ago
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733004299	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	5	https://gate.io/trade/NWC_BTC	0	27 minutes ago
0.076696	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14338351	-0.01184734	-8.26269352731	0.11479901	0.15542192	31915.2805286	CX
4	0.07373039	0.05780578	78.4015654874	0.06694389	0.16359918	32631.7381714	CX
12	0.07342098	0.05811519	79.1533836786	0.06300177	0.16359918	18783.4796329	CX
26	0.10543008	0.02610609	24.7615196726	0.05836611	0.16359918	9291778.99637	CX
52	0.05636397	0.0751722	133.369242798	0.05434662	0.24873368	4738579.34842	CX
156	0.70483603	-0.57329986	-81.3380468079	0.04222851	0.85019293	1719176.74351	CX
260	0.03508033	0.09645584	274.95704858	0.01406036	2.23171957	1635931.46193	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Shiba Inu Could Increase 75% If It Holds Current Level – Analyst Shares Price Target

Shiba Inu (SHIB) is capturing market attention as it consolidates at a critical level following an impressive 80% rally from recent lows. The...

Inside Shytoshi Kusama’s Grand Plan To Take Shiba Inu (SHIB) To Top 5 Crypto Club

Mysterious Shiba Inu lead developer Shytoshi Kusama has shared that he plans to give the SHIB utility and take...

Shiba Inu to Stand the Test of Time? Insider Believes SHIB Will Thrive for The Next 20 Years

Kaal Dhairya, a key figure in the Shiba Inu (SHIB) ecosystem, strongly believes in the long-term sustainability...

Top Trader Says Breakout Loading for Dogecoin and Shiba Inu Rival, Updates Outlook on Bitcoin and Jupiter

A widely followed cryptocurrency trader and analyst is turning bullish on a competitor to Dogecoin (DOGE) and Shiba Inu (SHIB) while offering his...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.12174181	-0.001651	-1.34	0.12339803	0.1300008	0.11479901	32318
1732837800	0.12339274	-0.002405	-1.91	0.12589153	0.13223677	0.11837968	11381
1732751400	0.12579749	-0.001094	-0.86	0.12757702	0.13538857	0.11533992	46227
1732665000	0.12689138	-0.004027	-3.08	0.13125063	0.13738622	0.12198748	7936
1732578600	0.1309185	-0.008806	-6.30	0.14338351	0.15331375	0.13061962	31297
1732492200	0.13972418	-0.003957	-2.75	0.14382161	0.15171982	0.13247891	61723
1732405800	0.14368097	0.0001029	0.07	0.14338351	0.15542192	0.14068902	32521
1732319400	0.14357807	-0.005236	-3.52	0.14875536	0.16359918	0.13651573	123049
1732233000	0.14881395	0.02731618	22.48	0.12165626	0.15442984	0.1169482	37153
1732146600	0.12149777	0.00338035	2.86	0.1209668	0.1273689	0.11749696	17433
1732060200	0.11811742	0.00496302	4.39	0.11680396	0.13254769	0.11644426	12535
1731973800	0.1131544	0.00267555	2.42	0.12210081	0.13295506	0.0992466	58450
1731887400	0.11047885	-0.004386	-3.82	0.11956821	0.11996992	0.10556351	7991
1731801000	0.11486525	0.01006897	9.61	0.10463171	0.12365359	0.10348137	19622
1731714600	0.10479628	-0.000849	-0.80	0.10695283	0.11866366	0.10086481	9445
1731628200	0.10564578	-0.006508	-5.80	0.11213308	0.12213403	0.09756059	64911
1731541800	0.11215352	-0.000453	-0.40	0.11375983	0.11878859	0.1055734	14023
1731455400	0.11260673	-0.006273	-5.28	0.12210081	0.1352868	0.11138223	35403
1731369000	0.11888021	-0.003298	-2.70	0.11750937	0.13960374	0.10993576	39550
1731282600	0.12217849	0.02616463	27.25	0.09290065	0.12932199	0.09205286	116784
1731196200	0.09601386	0.00876422	10.04	0.0872536	0.09751428	0.08482295	10704
1731109800	0.08724964	-0.000237	-0.27	0.08734251	0.09274627	0.08479392	7726
1731023400	0.0874862	0.00728766	9.09	0.07715629	0.0908105	0.07707753	23015
1730937000	0.08019854	0.0079375	10.98	0.07231239	0.08343556	0.07227597	17069
1730850600	0.07226104	0.00054237	0.76	0.07188797	0.07514994	0.06812025	18053
1730764200	0.07171867	-0.002655	-3.57	0.07001899	0.07588215	0.06694389	40721
1730677800	0.074374	0.00029995	0.40	0.07416084	0.07705347	0.0703254	9768
1730591400	0.07407405	0.00114593	1.57	0.07373039	0.07771799	0.0709044	6866
1730505000	0.07292812	-0.000204	-0.28	0.07301609	0.07769735	0.07073912	9108
1730418600	0.07313167	-0.002889	-3.80	0.07375758	0.07875187	0.07159698	8504
1730332200	0.07602034	-0.006769	-8.18	0.08144024	0.08633868	0.07585137	10018
1730245800	0.08278893	0.00801645	10.72	0.07463589	0.08575923	0.07442301	27289
1730159400	0.07477248	0.00138783	1.89	0.07001899	0.07689895	0.06694389	35015
1730073000	0.07338465	0.00366303	5.25	0.07035	0.07380806	0.06896961	5596
1729986600	0.06972162	-0.00189	-2.64	0.07196126	0.07623605	0.06910875	14171
1729900200	0.0716114	-0.001924	-2.62	0.07367182	0.07707322	0.0679157	15386
1729813800	0.07353546	0.00553136	8.13	0.06797524	0.07636928	0.06539692	27242
1729727400	0.0680041	-0.000686	-1.00	0.07001899	0.0710806	0.06689021	12511
1729641000	0.06869055	0.00255245	3.86	0.06599196	0.07103116	0.0649805	7072
1729554600	0.0661381	-0.002865	-4.15	0.06897407	0.0740014	0.06300177	6850
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.07238603	0.06750909	3675
1729381800	0.06834391	-0.00077	-1.11	0.06914764	0.07165138	0.06758665	5301
1729295400	0.06911372	0.00045454	0.66	0.07411525	0.07807247	0.06827425	40707
1729209000	0.06865918	0.00033191	0.49	0.07411525	0.08452659	0.06865174	24226
1729122600	0.06832727	-0.000458	-0.67	0.07161724	0.07391724	0.06640423	6888
1729036200	0.06878479	-0.001296	-1.85	0.07002032	0.07573166	0.06843363	7915
1728949800	0.07008085	0.00292051	4.35	0.07411525	0.08058166	0.0659299	30640
1728863400	0.06716034	-0.002939	-4.19	0.07021716	0.07487336	0.06510609	32580
1728777000	0.07009983	-0.002343	-3.23	0.07253844	0.07307948	0.06874378	11673
1728690600	0.07244277	0.00261736	3.75	0.069292	0.07361506	0.06832123	7553
1728604200	0.06982541	0.00011466	0.16	0.06965129	0.07346824	0.06772407	4163
1728517800	0.06971075	0.00129493	1.89	0.07395722	0.07500327	0.06728299	5418
1728431400	0.06841582	-0.006498	-8.67	0.07288825	0.07492243	0.06820291	2459
1728345000	0.07491342	0.00326523	4.56	0.07411525	0.07904874	0.07031921	27552
1728258600	0.07164819	0.0009031	1.28	0.07380181	0.07393616	0.07103776	1126
1728172200	0.07074509	-0.002442	-3.34	0.07337085	0.07585716	0.07030696	6955
1728085800	0.07318693	-0.000946	-1.28	0.07411525	0.07807247	0.07031921	2360
1727999400	0.0741334	0.00129544	1.78	0.08689435	0.08830258	0.06913152	29907
1727913000	0.07283796	0.00341818	4.92	0.07117394	0.07424487	0.06812596	5258
1727826600	0.06941978	-0.008988	-11.46	0.07726329	0.0826041	0.06912884	11121
1727740200	0.07840761	-0.006346	-7.49	0.08454182	0.08458401	0.07696254	3837
1727653800	0.0847536	-0.002137	-2.46	0.08432515	0.08770719	0.07872771	8488
1727567400	0.08689092	0.00141946	1.66	0.08689435	0.0900626	0.08349378	11274
1727481000	0.08547146	0.01118926	15.06	0.07422927	0.08910675	0.07392487	44642
1727394600	0.0742822	-4.0E-5	-0.05	0.07520022	0.07992996	0.07232067	27559
1727308200	0.07432263	-0.001611	-2.12	0.07712238	0.07731914	0.07359523	2623
1727221800	0.07593409	-0.002651	-3.37	0.07852596	0.07960063	0.07194668	2002
1727135400	0.07858467	0.00427891	5.76	0.08149175	0.08149175	0.07286194	30182
1727049000	0.07430576	-0.00191	-2.51	0.07605163	0.07864795	0.0718497	9420
1726962600	0.0762162	-0.00265	-3.36	0.07900453	0.08165983	0.07459823	7293
1726876200	0.07886582	0.00072662	0.93	0.07802595	0.08312305	0.07716616	8661
1726789800	0.0781392	0.00281301	3.73	0.07598935	0.08030201	0.07465312	2924
1726703400	0.07532619	0.00420758	5.92	0.07537482	0.07687723	0.07207668	9524
1726617000	0.07111861	-0.001794	-2.46	0.07630016	0.07758465	0.07095692	7347
1726530600	0.07291258	-0.001014	-1.37	0.07396957	0.07641981	0.07000144	7051
1726444200	0.0739268	-0.001096	-1.46	0.07501175	0.08024372	0.07335082	1918
1726357800	0.07502268	0.00171243	2.34	0.07325574	0.07629655	0.07156317	2636
1726271400	0.07331025	0.00233288	3.29	0.07097087	0.07582697	0.06989672	1810
1726185000	0.07097737	-0.000161	-0.23	0.0717418	0.07535439	0.0701	2765
1726098600	0.071138	-0.000297	-0.42	0.0714642	0.07487504	0.07003076	2592
1726012200	0.07143514	-0.004538	-5.97	0.07575291	0.07608673	0.0712447	3054
1725925800	0.075973	0.00176646	2.38	0.08149175	0.08149175	0.0690102	27403
1725839400	0.07420654	0.00333865	4.71	0.07096923	0.07605024	0.07081531	1275
1725753000	0.07086789	-0.002406	-3.28	0.07342098	0.07605886	0.07054292	5059
1725666600	0.07327406	-0.001408	-1.89	0.0718979	0.07487871	0.0689195	5807
1725580200	0.07468217	-0.002889	-3.72	0.07540687	0.07861294	0.07140531	18639
1725493800	0.07757099	0.0008854	1.15	0.07751524	0.07829307	0.07085301	54446
1725407400	0.07668559	-0.002003	-2.55	0.07864711	0.08447017	0.07583418	22868
1725321000	0.07868812	-0.007773	-8.99	0.08149175	0.09145939	0.07286194	35603
1725234600	0.08646143	-0.000202	-0.23	0.08666724	0.0910799	0.08486271	4982
1725148200	0.08666312	-0.004938	-5.39	0.09161499	0.09198913	0.08665275	1151
1725061800	0.09160073	0.00075691	0.83	0.09072491	0.0931783	0.08789445	2418