Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0849 | Kucoin | 2007.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 171.56 | 1735869353 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 43.0442006149 | 9 minutes ago |
| 0.08398 | Gate.io | 1529.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 129.51 | 1735868142 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 2 | https://gate.io/trade/NWC_USDT | 32.7836158076 | 30 minutes ago |
| 8.9E-7 | Kucoin | 1127.4291 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000994 | 1735869352 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 3 | https://trade.kucoin.com/NWC-BTC | 24.1721835775 | 9 minutes ago |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735869315 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 4 | https://hitbtc.com/NWC-to-BTC | 0 | 10 minutes ago |
| 8.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735868143 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 5 | https://gate.io/trade/NWC_BTC | 0 | 30 minutes ago |
| 0.071 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735862520 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 6 | https://hitbtc.com/NWC-to-USD | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.08621842 | 0.00402082 | 4.89 | 0.13020254 | 0.13393919 | 0.08005186 | 15233 |
| 1735775400 | 0.0821976 | 0.00195816 | 2.44 | 0.08030968 | 0.08245858 | 0.07756222 | 2746 |
| 1735689000 | 0.08023944 | 0.00156733 | 1.99 | 0.07871255 | 0.08186125 | 0.07672246 | 11199 |
| 1735602600 | 0.07867211 | -0.000939 | -1.18 | 0.13020254 | 0.13393919 | 0.07612435 | 59329 |
| 1735516200 | 0.07961075 | -0.00401 | -4.80 | 0.08087103 | 0.08409289 | 0.07709381 | 9086 |
| 1735429800 | 0.08362073 | 0.00444053 | 5.61 | 0.08295743 | 0.08379717 | 0.07645088 | 12034 |
| 1735343400 | 0.0791802 | -0.00021 | -0.26 | 0.08041581 | 0.08320309 | 0.07563426 | 23534 |
| 1735257000 | 0.07938998 | -0.001927 | -2.37 | 0.0817356 | 0.08332605 | 0.07524467 | 10005 |
| 1735170600 | 0.08131701 | 0.00051482 | 0.64 | 0.08091744 | 0.08433445 | 0.07744806 | 9228 |
| 1735084200 | 0.08080219 | 0.00220613 | 2.81 | 0.079511 | 0.08510369 | 0.07722331 | 11893 |
| 1734997800 | 0.07859606 | 0.0035191 | 4.69 | 0.13020254 | 0.13393919 | 0.07506246 | 63990 |
| 1734911400 | 0.07507696 | -0.004523 | -5.68 | 0.07958468 | 0.08566323 | 0.03615406 | 14212 |
| 1734825000 | 0.07960014 | -0.006159 | -7.18 | 0.08597431 | 0.09343655 | 0.07638813 | 39827 |
| 1734738600 | 0.08575933 | -0.004338 | -4.81 | 0.08968452 | 0.09315287 | 0.07410555 | 56963 |
| 1734652200 | 0.09009746 | -0.008371 | -8.50 | 0.09641428 | 0.09963317 | 0.08319636 | 27070 |
| 1734565800 | 0.09846854 | -0.006577 | -6.26 | 0.11673624 | 0.11712363 | 0.09473038 | 7221 |
| 1734479400 | 0.10504511 | -0.004088 | -3.75 | 0.10919142 | 0.1128952 | 0.10437044 | 14347 |
| 1734393000 | 0.10913303 | 0.00029102 | 0.27 | 0.13020254 | 0.13393919 | 0.10502995 | 17484 |
| 1734306600 | 0.10884201 | 0.01148778 | 11.80 | 0.11874404 | 0.11879523 | 0.09726722 | 8999 |
| 1734220200 | 0.09735423 | -0.010016 | -9.33 | 0.10547988 | 0.10807856 | 0.09663679 | 17485 |
| 1734133800 | 0.10737016 | -0.001648 | -1.51 | 0.10910521 | 0.11742315 | 0.10291643 | 5023 |
| 1734047400 | 0.109018 | 0.00065837 | 0.61 | 0.10827673 | 0.11564004 | 0.10548815 | 3698 |
| 1733961000 | 0.10835963 | 0.00790614 | 7.87 | 0.10072164 | 0.11305335 | 0.09770176 | 14560 |
| 1733874600 | 0.10045349 | 0.00304993 | 3.13 | 0.09624114 | 0.10713821 | 0.09418298 | 21855 |
| 1733788200 | 0.09740356 | -0.011765 | -10.78 | 0.13020254 | 0.13851233 | 0.09398386 | 59127 |
| 1733701800 | 0.1091686 | -0.008758 | -7.43 | 0.11788421 | 0.12143783 | 0.10785178 | 25040 |
| 1733615400 | 0.11792635 | -0.010061 | -7.86 | 0.12783578 | 0.13973426 | 0.11761818 | 12106 |
| 1733529000 | 0.12798743 | -0.004762 | -3.59 | 0.12866096 | 0.13597617 | 0.12421021 | 13419 |
| 1733442600 | 0.13274971 | 0.0011304 | 0.86 | 0.13020254 | 0.13983921 | 0.12638599 | 31941 |
| 1733356200 | 0.13161931 | -0.003841 | -2.84 | 0.13531839 | 0.14728531 | 0.12547968 | 41793 |
| 1733269800 | 0.13546037 | 0.00439142 | 3.35 | 0.13133152 | 0.13947636 | 0.12446205 | 10067 |
| 1733183400 | 0.13106895 | 0.00450337 | 3.56 | 0.12935659 | 0.13215115 | 0.11997228 | 45964 |
| 1733097000 | 0.12656558 | -0.004641 | -3.54 | 0.00289409 | 0.13917954 | 0.00289409 | 29366 |
| 1733010600 | 0.13120629 | 0.00946448 | 7.77 | 0.1267306 | 0.1394394 | 0.0028914 | 38272 |
| 1732924200 | 0.12174181 | -0.001651 | -1.34 | 0.12339803 | 0.1300008 | 0.11479901 | 32318 |
| 1732837800 | 0.12339274 | -0.002405 | -1.91 | 0.12589153 | 0.13223677 | 0.11837968 | 11381 |
| 1732751400 | 0.12579749 | -0.001094 | -0.86 | 0.12757702 | 0.13538857 | 0.11533992 | 46227 |
| 1732665000 | 0.12689138 | -0.004027 | -3.08 | 0.13125063 | 0.13738622 | 0.12198748 | 7936 |
| 1732578600 | 0.1309185 | -0.008806 | -6.30 | 0.14338351 | 0.15331375 | 0.13061962 | 31297 |
| 1732492200 | 0.13972418 | -0.003957 | -2.75 | 0.14382161 | 0.15171982 | 0.13247891 | 61723 |
| 1732405800 | 0.14368097 | 0.0001029 | 0.07 | 0.14338351 | 0.15542192 | 0.14068902 | 32521 |
| 1732319400 | 0.14357807 | -0.005236 | -3.52 | 0.14875536 | 0.16359918 | 0.13651573 | 123049 |
| 1732233000 | 0.14881395 | 0.02731618 | 22.48 | 0.12165626 | 0.15442984 | 0.1169482 | 37153 |
| 1732146600 | 0.12149777 | 0.00338035 | 2.86 | 0.1209668 | 0.1273689 | 0.11749696 | 17433 |
| 1732060200 | 0.11811742 | 0.00496302 | 4.39 | 0.11680396 | 0.13254769 | 0.11644426 | 12535 |
| 1731973800 | 0.1131544 | 0.00267555 | 2.42 | 0.12210081 | 0.13295506 | 0.0992466 | 58450 |
| 1731887400 | 0.11047885 | -0.004386 | -3.82 | 0.11956821 | 0.11996992 | 0.10556351 | 7991 |
| 1731801000 | 0.11486525 | 0.01006897 | 9.61 | 0.10463171 | 0.12365359 | 0.10348137 | 19622 |
| 1731714600 | 0.10479628 | -0.000849 | -0.80 | 0.10695283 | 0.11866366 | 0.10086481 | 9445 |
| 1731628200 | 0.10564578 | -0.006508 | -5.80 | 0.11213308 | 0.12213403 | 0.09756059 | 64911 |
| 1731541800 | 0.11215352 | -0.000453 | -0.40 | 0.11375983 | 0.11878859 | 0.1055734 | 14023 |
| 1731455400 | 0.11260673 | -0.006273 | -5.28 | 0.12210081 | 0.1352868 | 0.11138223 | 35403 |
| 1731369000 | 0.11888021 | -0.003298 | -2.70 | 0.11750937 | 0.13960374 | 0.10993576 | 39550 |
| 1731282600 | 0.12217849 | 0.02616463 | 27.25 | 0.09290065 | 0.12932199 | 0.09205286 | 116784 |
| 1731196200 | 0.09601386 | 0.00876422 | 10.04 | 0.0872536 | 0.09751428 | 0.08482295 | 10704 |
| 1731109800 | 0.08724964 | -0.000237 | -0.27 | 0.08734251 | 0.09274627 | 0.08479392 | 7726 |
| 1731023400 | 0.0874862 | 0.00728766 | 9.09 | 0.07715629 | 0.0908105 | 0.07707753 | 23015 |
| 1730937000 | 0.08019854 | 0.0079375 | 10.98 | 0.07231239 | 0.08343556 | 0.07227597 | 17069 |
| 1730850600 | 0.07226104 | 0.00054237 | 0.76 | 0.07188797 | 0.07514994 | 0.06812025 | 18053 |
| 1730764200 | 0.07171867 | -0.002655 | -3.57 | 0.07001899 | 0.07588215 | 0.06694389 | 40721 |
| 1730677800 | 0.074374 | 0.00029995 | 0.40 | 0.07416084 | 0.07705347 | 0.0703254 | 9768 |
| 1730591400 | 0.07407405 | 0.00114593 | 1.57 | 0.07373039 | 0.07771799 | 0.0709044 | 6866 |
| 1730505000 | 0.07292812 | -0.000204 | -0.28 | 0.07301609 | 0.07769735 | 0.07073912 | 9108 |
| 1730418600 | 0.07313167 | -0.002889 | -3.80 | 0.07375758 | 0.07875187 | 0.07159698 | 8504 |
| 1730332200 | 0.07602034 | -0.006769 | -8.18 | 0.08144024 | 0.08633868 | 0.07585137 | 10018 |
| 1730245800 | 0.08278893 | 0.00801645 | 10.72 | 0.07463589 | 0.08575923 | 0.07442301 | 27289 |
| 1730159400 | 0.07477248 | 0.00138783 | 1.89 | 0.07001899 | 0.07689895 | 0.06694389 | 35015 |
| 1730073000 | 0.07338465 | 0.00366303 | 5.25 | 0.07035 | 0.07380806 | 0.06896961 | 5596 |
| 1729986600 | 0.06972162 | -0.00189 | -2.64 | 0.07196126 | 0.07623605 | 0.06910875 | 14171 |
| 1729900200 | 0.0716114 | -0.001924 | -2.62 | 0.07367182 | 0.07707322 | 0.0679157 | 15386 |
| 1729813800 | 0.07353546 | 0.00553136 | 8.13 | 0.06797524 | 0.07636928 | 0.06539692 | 27242 |
| 1729727400 | 0.0680041 | -0.000686 | -1.00 | 0.07001899 | 0.0710806 | 0.06689021 | 12511 |
| 1729641000 | 0.06869055 | 0.00255245 | 3.86 | 0.06599196 | 0.07103116 | 0.0649805 | 7072 |
| 1729554600 | 0.0661381 | -0.002865 | -4.15 | 0.06897407 | 0.0740014 | 0.06300177 | 6850 |
| 1729468200 | 0.06900282 | 0.00065891 | 0.96 | 0.0683792 | 0.07238603 | 0.06750909 | 3675 |
| 1729381800 | 0.06834391 | -0.00077 | -1.11 | 0.06914764 | 0.07165138 | 0.06758665 | 5301 |
| 1729295400 | 0.06911372 | 0.00045454 | 0.66 | 0.07411525 | 0.07807247 | 0.06827425 | 40707 |
| 1729209000 | 0.06865918 | 0.00033191 | 0.49 | 0.07411525 | 0.08452659 | 0.06865174 | 24226 |
| 1729122600 | 0.06832727 | -0.000458 | -0.67 | 0.07161724 | 0.07391724 | 0.06640423 | 6888 |
| 1729036200 | 0.06878479 | -0.001296 | -1.85 | 0.07002032 | 0.07573166 | 0.06843363 | 7915 |
| 1728949800 | 0.07008085 | 0.00292051 | 4.35 | 0.07411525 | 0.08058166 | 0.0659299 | 30640 |
| 1728863400 | 0.06716034 | -0.002939 | -4.19 | 0.07021716 | 0.07487336 | 0.06510609 | 32580 |
| 1728777000 | 0.07009983 | -0.002343 | -3.23 | 0.07253844 | 0.07307948 | 0.06874378 | 11673 |
| 1728690600 | 0.07244277 | 0.00261736 | 3.75 | 0.069292 | 0.07361506 | 0.06832123 | 7553 |
| 1728604200 | 0.06982541 | 0.00011466 | 0.16 | 0.06965129 | 0.07346824 | 0.06772407 | 4163 |
| 1728517800 | 0.06971075 | 0.00129493 | 1.89 | 0.07395722 | 0.07500327 | 0.06728299 | 5418 |
| 1728431400 | 0.06841582 | -0.006498 | -8.67 | 0.07288825 | 0.07492243 | 0.06820291 | 2459 |
| 1728345000 | 0.07491342 | 0.00326523 | 4.56 | 0.07411525 | 0.07904874 | 0.07031921 | 27552 |
| 1728258600 | 0.07164819 | 0.0009031 | 1.28 | 0.07380181 | 0.07393616 | 0.07103776 | 1126 |
| 1728172200 | 0.07074509 | -0.002442 | -3.34 | 0.07337085 | 0.07585716 | 0.07030696 | 6955 |
| 1728085800 | 0.07318693 | -0.000946 | -1.28 | 0.07411525 | 0.07807247 | 0.07031921 | 2360 |
| 1727999400 | 0.0741334 | 0.00129544 | 1.78 | 0.08689435 | 0.08830258 | 0.06913152 | 29907 |
|
NWC/BTC 0.00000089 BTC
+0.00%
|
NWC/EUR 0.083871 €
-0.16%
|
|
NWC/USD $ 0.086114
-0.14%
|
NWC/GBP £ 0.069493
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
