NewslyNEWSSS

$ 0.05381

-0.000201

(

-0.37%

)

Official Links

Website

Info

Rank 3824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:06:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 5,381,014

Genesis Date

Days Range 0.053584-0.054299

52 Weeks Range 0.026738-0.091547

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.237E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	NEWS/ETH	https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7	ETH	1	https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06038088	-0.00657074	-10.8821534234	0.0506459	0.06050816	0	CX
4	0.04985199	0.00395815	7.93980340604	0.04971978	0.06101484	0	CX
12	0.0700568	-0.01624666	-23.1906966918	0.0482447	0.07930075	0	CX
26	0.07450462	-0.02069448	-27.7761030121	0.0482447	0.08882053	0.00233705	CX
52	0.02734235	0.02646779	96.8014453769	0.02673845	0.09154676	0.01405294	CX
156	0	0	0	0	0.09154676	0.01618926	CX
260	0	0	0	0	0.09154676	0.01618926	CX

Newsly is a Telegram bot that allows you to view news, as well as execute trades, instantly through 1 click.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.05401258	0.00143727	2.73	0.05261133	0.05457698	0.0523543
1727999400	0.05257531	-0.000244	-0.46	0.05134474	0.05960397	0.0506459
1727913000	0.05281937	-0.00202	-3.68	0.05481298	0.05588406	0.05270483
1727826600	0.0548396	-0.003198	-5.51	0.05822732	0.05942545	0.05427655
1727740200	0.05803762	-0.001323	-2.23	0.05948205	0.05950934	0.05760856
1727653800	0.05936036	-0.000495	-0.83	0.05986346	0.06002251	0.05897492
1727567400	0.0598554	-0.00049	-0.81	0.06038088	0.06050816	0.05936886
1727481000	0.06034575	0.00152317	2.59	0.05881184	0.06101484	0.0585311
1727394600	0.05882258	0.00121357	2.11	0.05777276	0.05961605	0.05725444
1727308200	0.05760901	-0.001787	-3.01	0.05930465	0.05960799	0.05724997
1727221800	0.05939615	0.00014093	0.24	0.05923956	0.05974669	0.05806603
1727135400	0.05925522	0.00149141	2.58	0.05134474	0.06041107	0.0506459
1727049000	0.05776381	-0.000825	-1.41	0.05851678	0.05864519	0.05655941
1726962600	0.05858904	0.00144891	2.54	0.05725534	0.05863803	0.05663658
1726876200	0.05714013	0.0019529	3.54	0.0551492	0.0575193	0.05459062
1726789800	0.05518723	0.00251058	4.77	0.05328824	0.05567937	0.05316543
1726703400	0.05267665	0.00038074	0.73	0.05234535	0.0527932	0.05099442
1726617000	0.05229591	0.00081673	1.59	0.05134474	0.05348443	0.0506459
1726530600	0.05147918	-0.000374	-0.72	0.051923	0.05219927	0.05047231
1726444200	0.05185321	-0.002219	-4.10	0.05408685	0.05434075	0.05165702
1726357800	0.05407254	-0.000569	-1.04	0.0546253	0.0546253	0.05352984
1726271400	0.05464118	0.00176678	3.34	0.05281467	0.05509104	0.05229904
1726185000	0.0528744	0.00045277	0.86	0.05234826	0.05338846	0.05184806
1726098600	0.05242163	-0.001009	-1.89	0.05335245	0.05335625	0.05103558
1726012200	0.05343052	0.00058364	1.10	0.05271647	0.05363923	0.05194582
1725925800	0.05284688	0.00136412	2.65	0.05961783	0.05978897	0.05088749
1725839400	0.05148276	0.00071248	1.40	0.05076088	0.0520778	0.05019112
1725753000	0.05077028	0.00105341	2.12	0.04985199	0.05165568	0.04971978
1725666600	0.04971687	-0.003267	-6.17	0.05302338	0.05381908	0.0482447
1725580200	0.05298423	-0.001707	-3.12	0.05479374	0.05515994	0.05256323
1725493800	0.05469151	-6.9E-5	-0.13	0.05412578	0.05565723	0.0517512
1725407400	0.05476041	-0.001989	-3.50	0.05674172	0.05704752	0.05451613
1725321000	0.05674978	0.00237637	4.37	0.05961783	0.05978897	0.05445752
1725234600	0.05437341	-0.001811	-3.22	0.05617822	0.0562648	0.05383407
1725148200	0.05618404	-0.000344	-0.61	0.05648805	0.05663636	0.05576975
1725061800	0.05652831	-9.0E-6	-0.02	0.05650035	0.05679295	0.05460852
1724975400	0.05653749	-0.000121	-0.21	0.0565471	0.05806625	0.0561053
1724889000	0.05665828	0.0015442	2.80	0.05500044	0.05714013	0.05414434
1724802600	0.05511408	-0.004907	-8.18	0.06008895	0.06039788	0.05388127
1724716200	0.06002117	-0.001396	-2.27	0.0614005	0.0618092	0.05968383
1724629800	0.06141728	-0.000347	-0.56	0.06197407	0.06245077	0.06121774
1724543400	0.06176446	-8.2E-5	-0.13	0.06190673	0.06302076	0.06121572
1724457000	0.06184611	0.00315484	5.38	0.05866398	0.0625398	0.05866308
1724370600	0.05869127	-0.000119	-0.20	0.05961783	0.05978897	0.05790631
1724284200	0.0588105	0.00110687	1.92	0.0576712	0.05913263	0.0569473
1724197800	0.05770363	-0.001241	-2.11	0.05895881	0.06027081	0.05719561
1724111400	0.05894495	0.0001557	0.26	0.05961783	0.05978897	0.0574466
1724025000	0.05878925	0.00032235	0.55	0.0584443	0.05996189	0.05814052
1723938600	0.0584669	0.00041206	0.71	0.05802352	0.05874831	0.0579157
1723852200	0.05805484	0.00045254	0.79	0.05750812	0.05879574	0.05710121
1723765800	0.0576023	-0.001977	-3.32	0.05961783	0.05980552	0.05660683
1723679400	0.05957936	-0.00074	-1.23	0.06040481	0.06192262	0.05911339
1723593000	0.06031936	-0.000957	-1.56	0.06091887	0.06116472	0.0584669
1723506600	0.06127679	0.00405053	7.08	0.06006456	0.06149669	0.05667528
1723420200	0.05722626	-0.001084	-1.86	0.05837854	0.06057706	0.056884
1723333800	0.05831031	0.00028343	0.49	0.05801883	0.05908699	0.05778909
1723247400	0.05802688	-0.001973	-3.29	0.06006456	0.06047528	0.05725064
1723161000	0.06000014	0.00749977	14.29	0.05228517	0.06084438	0.05195029
1723074600	0.05250037	-0.002399	-4.37	0.05506308	0.05699831	0.05178565
1722988200	0.05489888	0.00038521	0.71	0.05419221	0.05703477	0.05419221
1722901800	0.05451367	-0.005953	-9.85	0.06494436	0.06551636	0.04893057
1722815400	0.06046655	-0.004568	-7.02	0.06494436	0.06551636	0.05930287
1722729000	0.06503406	-0.001716	-2.57	0.06679234	0.06745494	0.06399072
1722642600	0.06675051	-0.004895	-6.83	0.07158444	0.07189919	0.0663776
1722556200	0.07164507	-0.000599	-0.83	0.07240654	0.07244636	0.0688855
1722469800	0.07224369	-0.001046	-1.43	0.0732689	0.07488379	0.07193006
1722383400	0.07328948	-0.00087	-1.17	0.07420106	0.07528914	0.0724137
1722297000	0.07415945	0.00093842	1.28	0.07463862	0.07597344	0.06960291
1722210600	0.07322103	0.00038745	0.53	0.07263471	0.07341498	0.071635
1722124200	0.07283358	-0.000481	-0.66	0.07314475	0.07437152	0.07172895
1722037800	0.07331476	0.00230008	3.24	0.07099522	0.07348992	0.07098001
1721951400	0.07101468	-0.003591	-4.81	0.07463862	0.07473548	0.06922821
1721865000	0.07460596	-0.003256	-4.18	0.07792052	0.0780185	0.0739796
1721778600	0.07786214	0.00082076	1.07	0.07699932	0.07919673	0.07612891
1721692200	0.07704138	-0.001753	-2.22	0.07645193	0.07845114	0.07557011
1721605800	0.07879407	-7.0E-6	-0.01	0.0786773	0.07930075	0.07671992
1721519400	0.078801	0.00035188	0.45	0.07843011	0.07918107	0.07791605
1721433000	0.07844912	0.00170481	2.22	0.07645193	0.07920613	0.07557011
1721346600	0.07674431	0.00086237	1.14	0.07584772	0.07805989	0.07571081
1721260200	0.07588194	-0.001307	-1.69	0.07717873	0.07866678	0.07556138
1721173800	0.07718902	-0.000823	-1.05	0.07803394	0.07825406	0.0749518
1721087400	0.07801179	0.00512295	7.03	0.07110863	0.07812051	0.07079411
1721001000	0.07288884	0.00179676	2.53	0.07110863	0.073081	0.07079411
1720914600	0.07109208	0.00103663	1.48	0.0700568	0.0716265	0.06967516
1720828200	0.07005545	0.00071696	1.03	0.06929689	0.07064199	0.06817033
1720741800	0.06933849	-6.1E-5	-0.09	0.06927899	0.07188331	0.06837949
1720655400	0.06939979	0.00071808	1.05	0.06851327	0.07045185	0.06775626
1720569000	0.06868171	0.00123326	1.83	0.06745561	0.06949397	0.06720082
1720482600	0.06744845	0.00205423	3.14	0.07647229	0.07672574	0.06494436
1720396200	0.06539422	-0.003199	-4.66	0.06849694	0.06872936	0.06539422
1720309800	0.06859313	0.00188401	2.82	0.06666617	0.06889915	0.06617896
1720223400	0.06670912	-0.002029	-2.95	0.06815266	0.0695047	0.0633543