Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003608 | Gate.io | 1240766.58486 | /cdn/crypto/logos/exchanges/GATE.png | ETH 447.94 | 1721653251 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 1 | https://gate.io/trade/NEXO_ETH | 55.9028573785 | 7 minutes ago |
1.27 | Binance | 544668.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 696,770.48 | 1721653669 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 2 | https://www.binance.com/en/trade/NEXO_USDT | 24.5400896587 | Recently |
1.871E-5 | Binance | 172651.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.25 | 1721653668 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEXO_BTC | 7.77881951432 | Recently |
1.844E-5 | Mercatox | 93719.4471756 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.71 | 1721652508 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 4 | https://mercatox.com/exchange/NEXO/BTC | 4.22253867325 | 19 minutes ago |
1.26 | DigiFinex | 91337.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115,590.75 | 1721652898 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 4.11522792492 | 13 minutes ago |
1.27 | HTX | 26839.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,998.63 | 1721653670 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nexo_usdt | 1.20927381591 | Recently |
1.26 | Gate.io | 23688.5917395 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,126.71 | 1721653250 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 1.0672917708 | 7 minutes ago |
1.26 | LATOKEN | 19912.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,287.69 | 1721653440 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.897145178003 | Recently |
0.00035324 | Mercatox | 5223.80403869 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.85 | 1721650566 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 9 | https://mercatox.com/exchange/NEXO/ETH | 0.235358991539 | 52 minutes ago |
1.867E-5 | LATOKEN | 646.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012105 | 1721653421 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.0291276689005 | Recently |
1.09 | Bitstamp | 43.37 | /cdn/crypto/logos/exchanges/BSTP.png | € 47.27 | 1721649400 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 11 | https://www.bitstamp.net/markets/nexo/eur | 0.00195403950597 | 1 hour ago |
1.887E-5 | HitBTC | 7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000132 | 1721653196 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 12 | https://hitbtc.com/NEXO-to-BTC | 0.000315385670781 | 8 minutes ago |
0.86 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721653325 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 13 | https://www.bitstamp.net/markets/nexo/usd | 0 | 6 minutes ago |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 13 hours ago |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 13 hours ago |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 13 hours ago |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721653414 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recently |
0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 13 hours ago |
0.00029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721653571 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 19 | https://hitbtc.com/NEXO-to-ETH | 0 | Recently |
1.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 20 | https://hitbtc.com/NEXO-to-USD | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | -15.6862745098 | CX |
4 | -23.2142857143 | CX |
12 | -39.4366197183 | CX |
26 | 1.17647058824 | CX |
52 | 34.375 | CX |
156 | -55.563265042 | CX |
260 | 745.337369721 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721433000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721346600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721260200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721173800 | 0.86 | -0.16 | -15.69 | 1.02 | 3 | 0.86 | 73 |
1721087400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721001000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 0 |
1720914600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720828200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719964200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719877800 | 1.12 | -0.36 | -24.32 | 1.56 | 1.56 | 1.12 | 0 |
1719791400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719705000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719618600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719532200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719445800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719359400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719273000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719186600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719100200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719013800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718927400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718841000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718754600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718668200 | 1.48 | 0.27 | 22.31 | 1.21 | 1.48 | 1.21 | 7 |
1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718409000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718322600 | 1.21 | -0.35 | -22.44 | 1.56 | 1.56 | 1.21 | 19 |
1718236200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1718149800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1718063400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 330 |
1717977000 | 1.56 | 0.29 | 22.83 | 1.27 | 1.56 | 1.27 | 19 |
1717890600 | 1.27 | -0.23 | -15.33 | 1.5 | 1.5 | 1.27 | 28 |
1717804200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1717717800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 660 |
1717631400 | 1.48 | 0.21 | 16.54 | 1.11 | 1.48 | 1.11 | 489 |
1717545000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717458600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717372200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717285800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717199400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717113000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717026600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716940200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716853800 | 1.27 | -0.22 | -14.77 | 1.49 | 1.49 | 1.27 | 417 |
1716767400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716681000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716594600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716508200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716421800 | 1.49 | 0.29 | 24.17 | 1.2 | 1.5 | 1.2 | 39 |
1716335400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716249000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1716162600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716076200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715989800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715903400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715817000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715730600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715644200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1715557800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715471400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715385000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715298600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715212200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715125800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715039400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1714953000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714866600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714780200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714693800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714607400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714521000 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 330 |
1714434600 | 1.11 | 0 | 0.00 | 1.42 | 1.42 | 1.11 | 758 |
1714348200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714261800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714175400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714089000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714002600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713916200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713829800 | 1.11 | 0.01 | 0.91 | 1.42 | 1.42 | 1.1 | 798 |
1713743400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1713657000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions