Nexum CoinNEXM

$ 0.569123

0.012171

(

2.19%

)

Official Links

Website

Info

Rank 1054

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.072453

Exchange

Ask

$ 0.75603

Last Trade Time

00:00:00

Volume (24h)

$ 146,044

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,845,613,800

Genesis Date

11/22/2021

Days Range 0.549294-0.575723

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05322	DigiFinex	274392.1388	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,145.94	1721420269	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	7 minutes ago
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721346600	0.55782856	0.00626823	1.14	0.55131156	0.56739107	0.55031644
1721260200	0.55156033	-0.009501	-1.69	0.56098626	0.57180241	0.54923028
1721173800	0.56106105	-0.00598	-1.05	0.56720245	0.56880244	0.54479943
1721087400	0.56704148	0.03723703	7.03	0.51686475	0.56783172	0.51457859
1721001000	0.52980445	0.01306003	2.53	0.51686475	0.53120119	0.51457859
1720914600	0.51674442	0.00753488	1.48	0.50921929	0.52062894	0.50644534
1720828200	0.50920954	0.00521133	1.03	0.50369577	0.51347291	0.49550724
1720741800	0.50399821	-0.000446	-0.09	0.50356569	0.52249558	0.49702755
1720655400	0.50444373	0.00521946	1.05	0.49799989	0.51209081	0.49249751
1720569000	0.49922427	0.00896414	1.83	0.49031217	0.50512828	0.48846015
1720482600	0.49026013	0.01493155	3.14	0.55585135	0.55769361	0.47205869
1720396200	0.47532858	-0.023252	-4.66	0.4978812	0.49957061	0.47532858
1720309800	0.49858038	0.01369418	2.82	0.48457401	0.50080474	0.48103258
1720223400	0.4848862	-0.014746	-2.95	0.49537878	0.50520633	0.46050108
1720137000	0.4996324	-0.036109	-6.74	0.53622065	0.5381377	0.49720803
1720050600	0.53574098	-0.019788	-3.56	0.55575054	0.55700581	0.52847113
1719964200	0.5555294	-0.003467	-0.62	0.55876026	0.56257811	0.55259935
1719877800	0.55899603	0.00041463	0.07	0.55585135	0.57044307	0.54525145
1719791400	0.5585814	0.01032185	1.88	0.54860589	0.56150495	0.54481081
1719705000	0.54825955	-0.000468	-0.09	0.54872134	0.55317495	0.54746281
1719618600	0.54872784	-0.011127	-1.99	0.56079764	0.56614718	0.54679941
1719532200	0.55985456	0.01242101	2.27	0.54772948	0.56396509	0.54683355
1719445800	0.54743355	-0.004431	-0.80	0.55585135	0.55769361	0.54078321
1719359400	0.5518644	0.00664547	1.22	0.54570673	0.5569863	0.54235717
1719273000	0.54521893	-0.010738	-1.93	0.55585135	0.55769361	0.5266679
1719186600	0.55595704	-0.012184	-2.14	0.5681374	0.57204956	0.55436518
1719100200	0.56814066	-0.003784	-0.66	0.57228533	0.57228533	0.56533093
1719013800	0.57192436	0.00072845	0.13	0.57083819	0.57654708	0.56034073
1718927400	0.57119591	-0.006372	-1.10	0.57763812	0.58795509	0.56674067
1718841000	0.5775682	0.01197223	2.12	0.56589027	0.58287872	0.56338786
1718754600	0.56559597	-0.00414	-0.73	0.57129184	0.5713455	0.54890833
1718668200	0.56973576	-0.018831	-3.20	0.59837775	0.60059399	0.56452768
1718581800	0.58856647	0.00891048	1.54	0.57925924	0.59345748	0.57571294
1718495400	0.57965599	0.01388604	2.45	0.56579922	0.58370473	0.564635
1718409000	0.56576995	0.00128779	0.23	0.56509353	0.57343003	0.54696851
1718322600	0.56448216	-0.014392	-2.49	0.57827714	0.57872917	0.55779279
1718236200	0.57887388	0.00995762	1.75	0.5691065	0.59399568	0.56341713
1718149800	0.56891626	-0.027239	-4.57	0.59641842	0.59678427	0.55839279
1718063400	0.59615501	-0.006143	-1.02	0.59837775	0.60318096	0.59411438
1717977000	0.60229804	0.0034959	0.58	0.59837775	0.60449314	0.59626233
1717890600	0.59880214	0.00064878	0.11	0.5978932	0.60285738	0.5965924
1717804200	0.59815336	-0.021862	-3.53	0.6197125	0.62419701	0.5921518
1717717800	0.62001493	-0.008697	-1.38	0.62860672	0.63055954	0.61213859
1717631400	0.62871241	0.0086926	1.40	0.60891423	0.63198067	0.60565248
1717545000	0.62001981	0.00839341	1.37	0.61239712	0.62283279	0.60845733
1717458600	0.6116264	-0.00298	-0.48	0.61388491	0.62592382	0.61100689
1717372200	0.61460686	-0.005416	-0.87	0.62002144	0.623571	0.6099126
1717285800	0.62002306	0.00812024	1.33	0.61194022	0.62218402	0.60979715
1717199400	0.61190282	0.00275932	0.45	0.60891423	0.62482627	0.60529313
1717113000	0.6091435	-0.003078	-0.50	0.61245729	0.62131086	0.60220048
1717026600	0.61222152	-0.012867	-2.06	0.62442952	0.63117742	0.60834838
1716940200	0.62508805	-0.008081	-1.28	0.63169937	0.63806679	0.61303939
1716853800	0.63316927	0.01125029	1.81	0.61306216	0.64560655	0.6084931
1716767400	0.62191898	0.01259337	2.07	0.60976951	0.63087174	0.60686872
1716681000	0.60932561	0.00293168	0.48	0.60523622	0.61371744	0.60358583
1716594600	0.60639393	-0.004709	-0.77	0.61306216	0.62189784	0.59129815
1716508200	0.61110283	0.00264388	0.43	0.60770286	0.6408879	0.580482
1716421800	0.60845895	-0.008166	-1.32	0.61615806	0.61995802	0.59430625
1716335400	0.61662472	0.02142255	3.60	0.59646232	0.62356774	0.59056807
1716249000	0.59520217	0.09627708	19.30	0.46922132	0.59901352	0.46566201
1716162600	0.49892509	-0.009076	-1.79	0.50776077	0.51003067	0.49727795
1716076200	0.50800142	0.00573328	1.14	0.50257221	0.51173797	0.50193319
1715989800	0.50226814	0.0237087	4.95	0.47840334	0.50689899	0.47700661
1715903400	0.47855944	-0.015338	-3.11	0.49376579	0.49441294	0.47569443
1715817000	0.4938975	0.02519975	5.38	0.46922132	0.49447147	0.46566201
1715730600	0.46869775	-0.010745	-2.24	0.47913992	0.48110088	0.46517421
1715644200	0.47944236	0.0030829	0.65	0.47365217	0.4867057	0.47212373
1715557800	0.47635946	0.00327314	0.69	0.47365217	0.47965048	0.47212373
1715471400	0.47308632	-0.000156	-0.03	0.47377575	0.47824399	0.46980343
1715385000	0.47324242	-0.020223	-4.10	0.49264548	0.49632024	0.46835141
1715298600	0.49346498	0.01008445	2.09	0.48375939	0.49709909	0.48008788
1715212200	0.48338053	-0.007376	-1.50	0.48981461	0.4938975	0.47798709
1715125800	0.49075606	-0.008203	-1.64	0.49891858	0.5088258	0.48913819
1715039400	0.49895923	-0.010893	-2.14	0.48607156	0.52139966	0.48143421
1714953000	0.50985181	0.00304875	0.60	0.50666647	0.51544525	0.50004215
1714866600	0.50680306	0.00187641	0.37	0.50432991	0.51481924	0.50348764
1714780200	0.50492665	0.01884371	3.88	0.48607156	0.50817052	0.48143421
1714693800	0.48608294	0.00162112	0.33	0.48390898	0.4898325	0.47087659
1714607400	0.48446182	-0.006862	-1.40	0.48963087	0.49097557	0.45758729
1714521000	0.49132354	-0.031489	-6.02	0.52170697	0.52826788	0.47443102
1714434600	0.52281265	-0.00815	-1.53	0.49782266	0.52560937	0.46685061
1714348200	0.53096217	0.00194795	0.37	0.52903048	0.54423033	0.52819146
1714261800	0.52901422	0.02033476	4.00	0.50920303	0.53332312	0.50087629
1714175400	0.50867946	-0.004694	-0.91	0.51303877	0.51477534	0.504673
1714089000	0.51337372	0.00363898	0.71	0.5104957	0.51856879	0.49958524
1714002600	0.50973474	-0.013689	-2.62	0.52396061	0.53527107	0.50472015
1713916200	0.52342403	0.00292517	0.56	0.5202826	0.53053453	0.51298186
1713829800	0.52049886	0.00866984	1.69	0.49782266	0.525198	0.46685061
1713743400	0.51182902	-0.000624	-0.12	0.51213796	0.51973626	0.50727135
1713657000	0.51245341	0.01353808	2.71	0.4967495	0.51567289	0.49124061
1713570600	0.49891533	0.00023252	0.05	0.49782266	0.50783232	0.46685061