NiiFiTokenNIIFI

$ 0.00625

-0.00015

(

-2.34%

)

Official Links

Website

Discord

Info

Rank 3117

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

17:30:35

Volume (24h)

$ 171

Last Trade Size

0.010457

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00624

Fully Diluted Market Cap

$ 5,555,111

Genesis Date

5/31/2021

Days Range 0.005728-0.006348

52 Weeks Range 0.002992-0.006832

Circulating Supply 0 / 888,888,888

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721658974	NIIFI/USDT	https://gate.io/trade/NIIFI_USDT	USDT	1	https://gate.io/trade/NIIFI_USDT	31 minutes ago
1.81E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	NIIFI/ETH	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	2	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	15 hours ago
0.099603	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606522	NIIFI/USDT	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	USDT	3	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	15 hours ago

s	Change %
1	0	CX
4	0	CX
12	38.757213177	CX
26	38.757213177	CX
52	69.4315590848	CX
156	-89.2311735083	CX
260	-89.6407420275	CX

NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00637538	-5.6E-7	-0.01	0.00636593	0.00641637	0.00620755
1721519400	0.00637594	2.8E-5	0.44	0.00634593	0.00640669	0.00630433
1721433000	0.00634747	0.00013794	2.22	0.00618587	0.00640872	0.00611452
1721346600	0.00620953	7.0E-5	1.14	0.00613698	0.00631597	0.0061259
1721260200	0.00613975	-0.000106	-1.70	0.00624468	0.00636508	0.00611381
1721173800	0.00624551	-6.7E-5	-1.06	0.00631387	0.00633168	0.00606449
1721087400	0.00631208	0.00041451	7.03	0.00575353	0.00632088	0.00572808
1721001000	0.00589757	0.00014538	2.53	0.00575353	0.00591312	0.00572808
1720914600	0.00575219	8.4E-5	1.48	0.00566843	0.00579543	0.00563755
1720828200	0.00566832	5.8E-5	1.03	0.00560694	0.00571578	0.00551579
1720741800	0.00561031	-5.0E-6	-0.09	0.00560549	0.00581621	0.00553271
1720655400	0.00561527	5.8E-5	1.04	0.00554354	0.00570039	0.00548229
1720569000	0.00555717	0.0001	1.83	0.00545796	0.00562289	0.00543734
1720482600	0.00545738	0.00016621	3.14	0.00630221	0.00659285	0.00525477
1720396200	0.00529117	-0.000259	-4.67	0.00554222	0.00556102	0.00529117
1720309800	0.00555	0.00015244	2.82	0.00539408	0.00557476	0.00535466
1720223400	0.00539756	-0.000164	-2.95	0.00551436	0.00562376	0.00512611
1720137000	0.00556171	-0.000402	-6.74	0.00596899	0.00599033	0.00553472
1720050600	0.00596366	-0.00022	-3.56	0.00618639	0.00620037	0.00588273
1719964200	0.00618393	-3.9E-5	-0.63	0.0062199	0.0062624	0.00615132
1719877800	0.00622252	5.0E-6	0.08	0.00630221	0.00659285	0.00617375
1719791400	0.00621791	0.0001149	1.88	0.00610686	0.00625045	0.00606462
1719705000	0.00610301	-5.0E-6	-0.08	0.00610815	0.00615772	0.00609414
1719618600	0.00610822	-0.000124	-1.99	0.00624258	0.00630213	0.00608675
1719532200	0.00623208	0.00013827	2.27	0.00609711	0.00627784	0.00608713
1719445800	0.00609381	-4.9E-5	-0.80	0.00630221	0.00659285	0.00601978
1719359400	0.00614314	7.4E-5	1.22	0.00607459	0.00620015	0.0060373
1719273000	0.00606916	-0.00012	-1.94	0.00618752	0.00620802	0.00586266
1719186600	0.00618869	-0.000136	-2.15	0.00632428	0.00636783	0.00617097
1719100200	0.00632432	-4.2E-5	-0.66	0.00637045	0.00637045	0.00629304
1719013800	0.00636643	8.0E-6	0.13	0.00635434	0.00641789	0.00623749
1718927400	0.00635833	-7.1E-5	-1.10	0.00643004	0.00654488	0.00630873
1718841000	0.00642926	0.00013327	2.12	0.00629927	0.00648837	0.00627141
1718754600	0.00629599	-4.6E-5	-0.73	0.00635939	0.00635999	0.00611023
1718668200	0.00634207	-0.00021	-3.21	0.00630221	0.00659285	0.00617375
1718581800	0.00655169	9.9E-5	1.53	0.00644808	0.00660613	0.00640861
1718495400	0.0064525	0.00015457	2.45	0.00629825	0.00649757	0.00628529
1718409000	0.00629793	1.4E-5	0.22	0.0062904	0.0063832	0.00608864
1718322600	0.00628359	-0.00016	-2.48	0.00643715	0.00644218	0.00620913
1718236200	0.00644379	0.00011084	1.75	0.00633507	0.00661212	0.00627174
1718149800	0.00633295	-0.000303	-4.57	0.00663909	0.00664317	0.00621581
1718063400	0.00663616	-6.8E-5	-1.01	0.00630221	0.00671437	0.00617375
1717977000	0.00670454	3.9E-5	0.59	0.0066609	0.00672898	0.00663736
1717890600	0.00666563	7.0E-6	0.11	0.00665551	0.00671077	0.00664103
1717804200	0.00665841	-0.000243	-3.52	0.00689839	0.00694831	0.0065916
1717717800	0.00690176	-9.7E-5	-1.39	0.0069974	0.00701914	0.00681408
1717631400	0.00699858	9.7E-5	1.41	0.00630221	0.00703496	0.00617375
1717545000	0.00690181	9.3E-5	1.37	0.00681696	0.00693313	0.00677311
1717458600	0.00680838	-3.3E-5	-0.48	0.00683352	0.00696754	0.00680149
1717372200	0.00684156	-6.0E-5	-0.87	0.00690183	0.00694135	0.00678931
1717285800	0.00690185	9.0E-5	1.32	0.00681188	0.00692591	0.00678802
1717199400	0.00681146	3.1E-5	0.46	0.00677819	0.00695532	0.00673788
1717113000	0.00678074	-3.4E-5	-0.50	0.00681763	0.00691619	0.00670346
1717026600	0.00681501	-0.000143	-2.06	0.0069509	0.00702602	0.00677189
1716940200	0.00695823	-9.0E-5	-1.28	0.00703183	0.00710271	0.00682411
1716853800	0.00704819	0.00012523	1.81	0.00630221	0.00718664	0.00617375
1716767400	0.00692296	0.00014019	2.07	0.00678771	0.00702261	0.00675542
1716681000	0.00678277	0.00227025	50.31	0.00450391	0.00683166	0.00449162
1716594600	0.00451252	-3.5E-5	-0.77	0.00456214	0.00462789	0.00440018
1716508200	0.00454756	2.0E-5	0.44	0.00452226	0.00476921	0.0043197
1716421800	0.00452789	-6.1E-5	-1.33	0.00458518	0.00461346	0.00442257
1716335400	0.00458865	0.00015941	3.60	0.00443861	0.00464032	0.00439475
1716249000	0.00442924	0.00071646	19.30	0.00630221	0.00659285	0.00371208
1716162600	0.00371278	-6.8E-5	-1.80	0.00377853	0.00379543	0.00370053
1716076200	0.00378033	4.3E-5	1.15	0.00373992	0.00380813	0.00373517
1715989800	0.00373766	0.00017643	4.95	0.00356007	0.00377212	0.00354968
1715903400	0.00356123	-0.000114	-3.10	0.00367439	0.00367921	0.00353991
1715817000	0.00367537	0.00018753	5.38	0.00349174	0.00367964	0.00346525
1715730600	0.00348784	-8.0E-5	-2.24	0.00356555	0.00358014	0.00346162
1715644200	0.0035678	2.3E-5	0.65	0.00630221	0.00659285	0.00353534
1715557800	0.00354486	2.4E-5	0.68	0.00352471	0.00356935	0.00351334
1715471400	0.0035205	-1.0E-6	-0.03	0.00352563	0.00355888	0.00349607
1715385000	0.00352166	-0.00015	-4.08	0.00366605	0.0036934	0.00348527
1715298600	0.00367215	7.5E-5	2.09	0.00359993	0.00369919	0.0035726
1715212200	0.00359711	-5.5E-5	-1.51	0.00364499	0.00367537	0.00355697
1715125800	0.00365199	-6.1E-5	-1.64	0.00371273	0.00378646	0.00363995
1715039400	0.00371304	-8.1E-5	-2.13	0.00630221	0.00659285	0.00368696
1714953000	0.0037941	2.3E-5	0.61	0.00377039	0.00383572	0.0037211
1714866600	0.00377141	1.4E-5	0.37	0.003753	0.00383106	0.00374674
1714780200	0.00375744	0.00014022	3.88	0.00361713	0.00378158	0.00358262
1714693800	0.00361722	1.2E-5	0.33	0.00360104	0.00364512	0.00350406
1714607400	0.00360515	-5.1E-5	-1.39	0.00364362	0.00365363	0.00340516
1714521000	0.00365622	-0.000234	-6.01	0.00388232	0.00393114	0.00353051
1714434600	0.00389054	-6.1E-5	-1.54	0.00630221	0.00659285	0.0037773
1714348200	0.00395119	1.5E-5	0.38	0.00393681	0.00404993	0.00393057
1714261800	0.00393669	0.00015132	4.00	0.00378927	0.00396876	0.0037273
1714175400	0.00378537	-3.5E-5	-0.92	0.00381781	0.00383073	0.00375556
1714089000	0.0038203	2.7E-5	0.71	0.00379889	0.00385896	0.0037177
1714002600	0.00379322	-0.000102	-2.62	0.00389909	0.00398325	0.00375591
1713916200	0.00389509	2.2E-5	0.57	0.00387172	0.00394801	0.00381739
1713829800	0.00387333	6.5E-5	1.71	0.00630221	0.00659285	0.00383652
1713743400	0.00380881	-5.0E-6	-0.13	0.00381111	0.00386765	0.00377489
1713657000	0.00381346	0.00010075	2.71	0.00369659	0.00383741	0.0036556