NuNet Utility TokenNTXU

$ 0.051069

-0.001082

(

-2.07%

)

Official Links

Website

Source Code

Info

Rank 1529

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 0

Last Trade Size

0.702905

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047145

Fully Diluted Market Cap

$ 51,069,370

Genesis Date

11/25/2021

Days Range 0.046679-0.051728

52 Weeks Range 0.025335-0.100274

Circulating Supply 597,786,722 / 1,000,000,000

59.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	35.9277388899	CX
26	19.1174285619	CX
52	1.13785951467	CX
156	-10.3259998283	CX
260	-10.3259998283	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Tesla Battery Plant Announcement Lights Up Graphite Space

VANCOUVER, British Columbia, March 10, 2014 (GLOBE NEWSWIRE) -- Tesla Motors sent shock waves through a myriad of different industries as it...

Pluristem Study to Expand to Germany - Analyst Blog

Pluristem Therapeutics, Inc. (PSTI) recently announced that the medical regulatory body for biological medicinal products in Germany, the...

Guide to the 10 Most Popular Leveraged Inverse ETFs - ETF News And Commentary

The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, May 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.05195407	-5.0E-6	-0.01	0.05187707	0.05228816	0.05058645	0
1721519400	0.05195864	0.00023202	0.45	0.05171409	0.05220924	0.05137513	0
1721433000	0.05172662	0.00112409	2.22	0.05040974	0.05222576	0.0498283	0
1721346600	0.05060253	0.00056862	1.14	0.05001135	0.05146997	0.04992108	0
1721260200	0.05003391	-0.000862	-1.69	0.05088897	0.05187014	0.04982255	0
1721173800	0.05089576	-0.000543	-1.06	0.05145286	0.051598	0.04942061	0
1721087400	0.05143826	0.0033779	7.03	0.04688656	0.05150995	0.04667917	0
1721001000	0.04806036	0.00118472	2.53	0.04688656	0.04818707	0.04667917	0
1720914600	0.04687564	0.00068351	1.48	0.04619301	0.04722802	0.04594138	0
1720828200	0.04619213	0.00047274	1.03	0.04569196	0.04657887	0.04494915	0
1720741800	0.04571939	-4.0E-5	-0.09	0.04568016	0.04739735	0.04508706	0
1720655400	0.04575981	0.00047348	1.05	0.04517526	0.0464535	0.04467612	0
1720569000	0.04528633	0.00081317	1.83	0.04447788	0.0458219	0.04430988	0
1720482600	0.04447316	0.00135449	3.14	0.0477214	0.04829772	0.04282205	0
1720396200	0.04311867	-0.002109	-4.66	0.0451645	0.04531775	0.04311867	0
1720309800	0.04522792	0.00124224	2.82	0.04395736	0.0454297	0.0436361	0
1720223400	0.04398568	-0.001338	-2.95	0.04493749	0.04582898	0.04177362	0
1720137000	0.04532335	-0.003276	-6.74	0.0486424	0.0488163	0.04510343	0
1720050600	0.04859889	-0.001795	-3.56	0.05041402	0.05052789	0.04793941	0
1719964200	0.05039396	-0.000314	-0.62	0.05068704	0.05103337	0.05012817	0
1719877800	0.05070843	3.8E-5	0.07	0.0477214	0.05174683	0.04644902	0
1719791400	0.05067082	0.00093633	1.88	0.04976591	0.05093602	0.04942164	0
1719705000	0.04973449	-4.2E-5	-0.08	0.04977638	0.05018038	0.04966221	0
1719618600	0.04977697	-0.001009	-1.99	0.05087186	0.05135714	0.04960203	0
1719532200	0.05078631	0.00112675	2.27	0.0496864	0.05115919	0.04960513	0
1719445800	0.04965956	-0.000402	-0.80	0.0477214	0.05036726	0.04644902	0
1719359400	0.0500615	0.00060284	1.22	0.04950291	0.05052612	0.04919906	0
1719273000	0.04945866	-0.000974	-1.93	0.05042317	0.05059028	0.04777584	0
1719186600	0.05043275	-0.001105	-2.14	0.05153768	0.05189256	0.05028835	0
1719100200	0.05153797	-0.000343	-0.66	0.05191395	0.05191395	0.05128309	0
1719013800	0.0518812	0.01014807	24.32	0.04170699	0.05230055	0.04147545	0
1718927400	0.04173313	-0.000466	-1.10	0.04220381	0.0429576	0.04140762	0
1718841000	0.04219871	-0.002186	-4.93	0.04440811	0.04574128	0.04171816	0
1718754600	0.04438502	-0.000325	-0.73	0.044832	0.04483621	0.04307546	0
1718668200	0.04470989	-0.001478	-3.20	0.0477214	0.04829772	0.04430118	0
1718581800	0.04618762	0.00069925	1.54	0.04545724	0.04657144	0.04517894	0
1718495400	0.04548837	0.0010897	2.45	0.04440097	0.0458061	0.04430961	0
1718409000	0.04439867	0.00010106	0.23	0.04434559	0.04499979	0.04292323	0
1718322600	0.04429761	-0.001129	-2.49	0.04538017	0.04541564	0.04377266	0
1718236200	0.045427	-0.000128	-0.28	0.04557052	0.04661368	0.04481643	0
1718149800	0.04555528	-0.002181	-4.57	0.04775749	0.04778678	0.04471263	0
1718063400	0.04773639	-0.001344	-2.74	0.0477214	0.04829899	0.04644902	0
1717977000	0.04908025	0.00028488	0.58	0.04876079	0.04925912	0.04858841	0
1717890600	0.04879537	5.3E-5	0.11	0.04872131	0.04912583	0.04861531	0
1717804200	0.04874251	-0.015623	-24.27	0.06433423	0.06433423	0.04825345	0
1717717800	0.06436563	0.01220493	23.40	0.05215193	0.0647932	0.05200934	2
1717631400	0.0521607	-0.001834	-3.40	0.0477214	0.0542328	0.04644902	0
1717545000	0.05399434	0.00073094	1.37	0.05333052	0.05423931	0.05298742	0
1717458600	0.0532634	-0.00026	-0.49	0.05346008	0.05450849	0.05320945	0
1717372200	0.05352295	0.00257887	5.06	0.05094395	0.05372388	0.05011336	0
1717285800	0.05094408	0.0006672	1.33	0.05027995	0.05112163	0.05010387	0
1717199400	0.05027688	0.00022672	0.45	0.05003132	0.05133873	0.0497338	0
1717113000	0.05005016	-0.000253	-0.50	0.05032244	0.05104989	0.04947969	0
1717026600	0.05030307	-0.001057	-2.06	0.05130614	0.05186058	0.04998483	0
1716940200	0.05136024	-0.003351	-6.12	0.0545841	0.0551343	0.05134555	0
1716853800	0.05471112	0.00097212	1.81	0.0477214	0.0557858	0.04644902	0
1716767400	0.053739	0.00108818	2.07	0.05268918	0.05451259	0.05243853	0
1716681000	0.05265082	0.00025332	0.48	0.05229747	0.05303032	0.05215486	0
1716594600	0.0523975	-0.000407	-0.77	0.05297369	0.05373717	0.0510931	0
1716508200	0.05280439	-0.001942	-3.55	0.0546783	0.05766414	0.0501585	0
1716421800	0.05474633	-0.000242	-0.44	0.05494644	0.0565827	0.05401786	0
1716335400	0.05498806	-0.00402	-6.81	0.05913267	0.06404817	0.05421347	3
1716249000	0.05900774	0.0041444	7.55	0.0477214	0.06078273	0.04644902	1
1716162600	0.05486334	0.00056405	1.04	0.05427356	0.055898	0.0539466	1
1716076200	0.05429929	-0.001241	-2.23	0.05557348	0.05658701	0.05384788	0
1715989800	0.05553986	0.00035543	0.64	0.05516643	0.05786005	0.05343434	0
1715903400	0.05518443	-0.00107	-1.90	0.05623949	0.05782322	0.05485406	0
1715817000	0.0562545	0.00321614	6.06	0.05309761	0.05631987	0.05183568	0
1715730600	0.05303836	0.00043534	0.83	0.05256984	0.05470369	0.0520748	0
1715644200	0.05260302	-0.003851	-6.82	0.0477214	0.05651293	0.04644902	0
1715557800	0.05645416	-0.001096	-1.90	0.05761894	0.0583723	0.05624425	0
1715471400	0.0575501	0.00297879	5.46	0.05463281	0.05774217	0.05417475	0
1715385000	0.05457131	0.00261485	5.03	0.05187017	0.06053727	0.05153021	4
1715298600	0.05195646	0.00427243	8.96	0.0477214	0.0522261	0.04602823	1
1715212200	0.04768403	0.00437315	10.10	0.04322779	0.04845443	0.0427442	1
1715125800	0.04331088	-0.003885	-8.23	0.04719168	0.05182698	0.0431681	1
1715039400	0.04719552	-0.000936	-1.94	0.03757097	0.0529053	0.03723669	0
1714953000	0.04813176	0.000693	1.46	0.04742597	0.04932551	0.04706693	0
1714866600	0.04743876	0.00104513	2.25	0.0463388	0.04969464	0.04631728	0
1714780200	0.04639363	0.00131288	2.91	0.04507969	0.04819589	0.04464961	0
1714693800	0.04508075	0.00044829	1.00	0.04458152	0.04722768	0.04338088	0
1714607400	0.04463246	-0.001962	-4.21	0.04643362	0.04656115	0.04247042	8
1714521000	0.04659415	-0.004305	-8.46	0.05079102	0.05142977	0.04516723	0
1714434600	0.05089867	-0.00014	-0.27	0.03757097	0.05113723	0.03723669	0
1714348200	0.05103898	-0.001374	-2.62	0.05241501	0.05274544	0.05082876	0
1714261800	0.0524134	0.00063822	1.23	0.05182847	0.0543491	0.04931856	0
1714175400	0.05177518	-0.000478	-0.91	0.05221889	0.05239564	0.05136739	0
1714089000	0.05225298	0.00037039	0.71	0.05196004	0.05278175	0.05084954	0
1714002600	0.05188259	-0.001104	-2.08	0.05304053	0.05448177	0.05137219	0
1713916200	0.05298622	-0.001529	-2.80	0.05449208	0.05556582	0.05276335	0
1713829800	0.05451473	0.00081361	1.52	0.03757097	0.05595703	0.03723669	0
1713743400	0.05370112	-0.000633	-1.17	0.05430048	0.05536182	0.05357931	0
1713657000	0.05433392	0.00244796	4.72	0.05166072	0.05448339	0.05108781	0