ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nucleus VisionNCASH
$ 0.000984
0.00004
(
4.27%
)
Info
Rank Rank 1965
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000984
Exchange
HUOB
Ask
$ 0.08068
Last Trade Time
17:07:02
Volume (24h)
$ 0
Last Trade Size
1,539,497.72
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 9,839,000
Genesis Date
2/24/2018
Days Range 0.000942-0.00099
52 Weeks Range 0.000299-0.000949
Circulating Supply 2,901,432,138 / 10,000,000,000
29.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323NCASH/ETHhttps://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3ccaETH1https://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3cca021 hours ago
3.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732147331NCASH/USDThttps://www.huobi.com/en-us/exchange/ncash_usdtUSDT2https://www.huobi.com/en-us/exchange/ncash_usdt021 hours ago
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331NCASH/BTChttps://www.huobi.com/en-us/exchange/ncash_btcBTC3https://www.huobi.com/en-us/exchange/ncash_btc021 hours ago
2.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331NCASH/ETHhttps://www.huobi.com/en-us/exchange/ncash_ethETH4https://www.huobi.com/en-us/exchange/ncash_eth021 hours ago
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732147339NCASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASHBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000904297.961E-58.803591768130.00086710.000949463797940.0043CX
40.000666420.0003174847.63962666190.000655450.000949447848455.0032CX
120.000590270.0003936366.6864316330.000525410.000949457793428.0039CX
260.000714490.0002694137.70661590790.000496720.000949460349402.7068CX
520.000374710.00060919162.576392410.000299180.000949462933469.2725CX
1560.00298787-0.00200397-67.07018712330.000155090.0029897153827374.573CX
2600.000969881.402E-51.445539654395.531E-531709104.1707112983214.497CX

About NCASH

Founded at Harvard University, Nucleus Vision is an IoT-based, contactless identification system that helps retailers identify and serve their customers.

Crypto Chat

View Posts
Buckey
trying to figure out whatever this stake you tokens and get an APR thing is all about
👍️0
WildCrypto
I have been holding Ncash since 2017. Actually thought it just died and would never come back. Then I find out it's now Nitro Networks. Anyone feel Ncash will ever see a $1 price? Any predictions for the next 1-3 years. Glad to see I didn't lose my investment from back in the day.
👍️0
Buckey
chugging along nicely up 60% over last 7 days and 400% over 30 days
👍️0
Buckey
i lucked out with timing up 66% this week and 53% on 24h at this posting I think im up 45% in less that 24h. too bad Binance still has not found my wire from 2 weeks ago
👍️0
Buckey
I am in NCASH - late to the crpto game but sprinkling 2021 trading profits through ETH MANA NCASH AMP. I am sure the whole segment will crash now
👍️0
ComstockRoyalty
The only poster here..LOLOL $$$$$$$$ CHING $$$$$ Ncash added to Huobi Exchange. $$$$$$ My #1 #Crypto pick for 3Q/4Q HELLACIOUS RUN COMING.
👍️0
ComstockRoyalty
HERE WE GO...UP UP UP...
👍️0
ComstockRoyalty
Loaded up at .0048, 52 Week Lows & NEVER LOOKED BACK. =) Bookmark this post. #NCash is going to da moon! https://twitter.com/NucleusVision
👍️0
DateCloseChangeChange %OpenHighLowVolume
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.000926380.00087099446585580
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086710
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000673250.000692030.00066099446585580
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.00066099446585580
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.00060750.000689840.00060463446585580
17292090000.00067312-3.0E-6-0.440.00060750.000674440.00060463446585580
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.00060750.000664780.00060463446585580
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.00060750.000644220.00060463446585580
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000646610.000648940.00060067446585580
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000646610.000648940.00062292446585580
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000646610.000648940.00054735446585580
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000646610.000648940.00057398446585580
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629050
17246298000.000642763.0E-60.470.000641970.000650.000638420
17245434000.00064004-1.8E-7-0.030.000641060.0006450.000636660
17244570000.000640223.6E-55.960.000603840.000648190.000603840
17243706000.00060385-8.0E-6-1.310.000646610.000648940.00060017446585580
17242842000.00061182.1E-53.550.000590070.000613870.000588910