Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.18218809 | 0.09459926 | 51.9239539753 | 0.16676559 | 0.20916963 | 0.69647892 | CX |
156 | 0.28774388 | -0.01095653 | -3.80773693606 | 0.16676559 | 0.30392853 | 1.09033264 | CX |
260 | 0.28774388 | -0.01095653 | -3.80773693606 | 0.16676559 | 0.30392853 | 1.09033264 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.27779531 | 0.00757121 | 2.80 | 0.26966692 | 0.28015781 | 0.26546947 | 0 |
1724802600 | 0.2702241 | -0.024059 | -8.18 | 0.29461583 | 0.29613051 | 0.26417963 | 0 |
1724716200 | 0.2942835 | -0.006845 | -2.27 | 0.30104637 | 0.30305022 | 0.29262953 | 0 |
1724629800 | 0.30112863 | -0.001702 | -0.56 | 0.30385856 | 0.30619584 | 0.30015028 | 0 |
1724543400 | 0.30283086 | -0.0004 | -0.13 | 0.30352843 | 0.30899049 | 0.30014041 | 0 |
1724457000 | 0.30323119 | 0.01546817 | 5.38 | 0.28762921 | 0.30663237 | 0.28762483 | 0 |
1724370600 | 0.28776302 | -0.000585 | -0.20 | 0.29230597 | 0.29314502 | 0.28391435 | 0 |
1724284200 | 0.28834762 | 0.00542697 | 1.92 | 0.28276162 | 0.28992701 | 0.27921237 | 0 |
1724197800 | 0.28292065 | -0.006086 | -2.11 | 0.2890748 | 0.29550753 | 0.28042982 | 0 |
1724111400 | 0.2890068 | 0.00076338 | 0.26 | 0.29230597 | 0.29314502 | 0.28166043 | 0 |
1724025000 | 0.28824342 | 0.00158049 | 0.55 | 0.28655216 | 0.29399285 | 0.2850627 | 0 |
1723938600 | 0.28666293 | 0.0020203 | 0.71 | 0.28448908 | 0.28804271 | 0.28396042 | 0 |
1723852200 | 0.28464263 | 0.00221883 | 0.79 | 0.28196205 | 0.28827523 | 0.27996697 | 0 |
1723765800 | 0.2824238 | -0.009694 | -3.32 | 0.29230597 | 0.29322618 | 0.27754304 | 0 |
1723679400 | 0.29211732 | -0.003628 | -1.23 | 0.29616451 | 0.3036063 | 0.28983269 | 0 |
1723593000 | 0.29574553 | -0.004694 | -1.56 | 0.29868496 | 0.29989034 | 0.28666293 | 0 |
1723506600 | 0.30043984 | 0.01985976 | 7.08 | 0.29449628 | 0.30151799 | 0.27787866 | 0 |
1723420200 | 0.28058008 | -0.005315 | -1.86 | 0.2862297 | 0.29700905 | 0.27890198 | 0 |
1723333800 | 0.28589517 | 0.00138964 | 0.49 | 0.28446604 | 0.28970326 | 0.28333963 | 0 |
1723247400 | 0.28450553 | -0.009675 | -3.29 | 0.29449628 | 0.29651 | 0.28069963 | 0 |
1723161000 | 0.2941804 | 0.03677132 | 14.29 | 0.25635396 | 0.29831972 | 0.25471205 | 0 |
1723074600 | 0.25740908 | -0.01176 | -4.37 | 0.26997402 | 0.27946244 | 0.25390481 | 0 |
1722988200 | 0.26916897 | 0.00188869 | 0.71 | 0.26570418 | 0.27964122 | 0.26570418 | 0 |
1722901800 | 0.26728028 | -0.029187 | -9.84 | 0.31842187 | 0.32122639 | 0.23990635 | 0 |
1722815400 | 0.29646723 | -0.022394 | -7.02 | 0.31842187 | 0.32122639 | 0.29076168 | 0 |
1722729000 | 0.31886169 | -0.008416 | -2.57 | 0.32748254 | 0.33073126 | 0.31374622 | 0 |
1722642600 | 0.32727744 | -0.023998 | -6.83 | 0.35097819 | 0.35252139 | 0.32544907 | 0 |
1722556200 | 0.35127542 | -0.002935 | -0.83 | 0.35500893 | 0.35520416 | 0.3377453 | 0 |
1722469800 | 0.35421046 | -0.005128 | -1.43 | 0.35923709 | 0.36715489 | 0.35267274 | 0 |
1722383400 | 0.359338 | -0.004265 | -1.17 | 0.36380746 | 0.36914229 | 0.35504403 | 0 |
1722297000 | 0.36360345 | 0.00460107 | 1.28 | 0.3659528 | 0.3724974 | 0.34126273 | 0 |
1722210600 | 0.35900238 | 0.00189966 | 0.53 | 0.35612766 | 0.3599533 | 0.35122607 | 0 |
1722124200 | 0.35710272 | -0.002359 | -0.66 | 0.35862837 | 0.36464322 | 0.35168672 | 0 |
1722037800 | 0.35946194 | 0.0112773 | 3.24 | 0.34808922 | 0.36032073 | 0.34801464 | 0 |
1721951400 | 0.34818464 | -0.017608 | -4.81 | 0.3659528 | 0.36642771 | 0.33942559 | 0 |
1721865000 | 0.36579267 | -0.015965 | -4.18 | 0.38204395 | 0.38252435 | 0.36272163 | 0 |
1721778600 | 0.38175769 | 0.00402416 | 1.07 | 0.37752733 | 0.3883012 | 0.37325968 | 0 |
1721692200 | 0.37773353 | -0.008593 | -2.22 | 0.37484346 | 0.38464556 | 0.37051987 | 0 |
1721605800 | 0.38632696 | -3.4E-5 | -0.01 | 0.38575443 | 0.38881121 | 0.37615743 | 0 |
1721519400 | 0.38636096 | 0.00172527 | 0.45 | 0.38454246 | 0.38822442 | 0.38202202 | 0 |
1721433000 | 0.38463569 | 0.00835871 | 2.22 | 0.37484346 | 0.38834726 | 0.37051987 | 0 |
1721346600 | 0.37627698 | 0.00422817 | 1.14 | 0.371881 | 0.38272726 | 0.37120976 | 0 |
1721260200 | 0.37204881 | -0.006409 | -1.69 | 0.37840696 | 0.38570288 | 0.3704771 | 0 |
1721173800 | 0.37845742 | -0.004034 | -1.05 | 0.38260003 | 0.38367928 | 0.36748832 | 0 |
1721087400 | 0.38249145 | 0.02511782 | 7.03 | 0.3486453 | 0.38302449 | 0.34710319 | 0 |
1721001000 | 0.35737363 | 0.0088095 | 2.53 | 0.3486453 | 0.35831578 | 0.34710319 | 0 |
1720914600 | 0.34856413 | 0.00508257 | 1.48 | 0.34348814 | 0.35118439 | 0.341617 | 0 |
1720828200 | 0.34348156 | 0.00351524 | 1.03 | 0.33976231 | 0.34635737 | 0.33423883 | 0 |
1720741800 | 0.33996632 | -0.000301 | -0.09 | 0.33967457 | 0.35244351 | 0.33526434 | 0 |
1720655400 | 0.34026684 | 0.00352073 | 1.05 | 0.33592022 | 0.34542509 | 0.33220865 | 0 |
1720569000 | 0.33674611 | 0.00604666 | 1.83 | 0.33073455 | 0.34072859 | 0.3294853 | 0 |
1720482600 | 0.33069945 | 0.01007191 | 3.14 | 0.37494327 | 0.37618594 | 0.31842187 | 0 |
1720396200 | 0.32062754 | -0.015684 | -4.66 | 0.33584016 | 0.33697973 | 0.32062754 | 0 |
1720309800 | 0.33631178 | 0.00923725 | 2.82 | 0.32686394 | 0.3378122 | 0.32447511 | 0 |
1720223400 | 0.32707453 | -0.009947 | -2.95 | 0.33415218 | 0.34078124 | 0.31062582 | 0 |
1720137000 | 0.33702141 | -0.024357 | -6.74 | 0.3617016 | 0.36299473 | 0.33538608 | 0 |
1720050600 | 0.36137805 | -0.013348 | -3.56 | 0.37487527 | 0.375722 | 0.35647425 | 0 |
1719964200 | 0.3747261 | -0.002338 | -0.62 | 0.37690544 | 0.37948073 | 0.37274967 | 0 |
1719877800 | 0.37706448 | 0.00027968 | 0.07 | 0.37494327 | 0.38478595 | 0.36779323 | 0 |
1719791400 | 0.3767848 | 0.00696249 | 1.88 | 0.37005593 | 0.37875684 | 0.367496 | 0 |
1719705000 | 0.36982231 | -0.000316 | -0.09 | 0.3701338 | 0.37313794 | 0.36928488 | 0 |
1719618600 | 0.37013819 | -0.007505 | -1.99 | 0.37827973 | 0.38188821 | 0.36883738 | 0 |
1719532200 | 0.37764359 | 0.00837845 | 2.27 | 0.36946475 | 0.3804163 | 0.36886042 | 0 |
1719445800 | 0.36926514 | -0.002989 | -0.80 | 0.37494327 | 0.37618594 | 0.36477922 | 0 |
1719359400 | 0.37225392 | 0.00448263 | 1.22 | 0.36810033 | 0.37570884 | 0.36584093 | 0 |
1719273000 | 0.36777129 | -0.007243 | -1.93 | 0.37494327 | 0.37618594 | 0.3552579 | 0 |
1719186600 | 0.37501456 | -0.008218 | -2.14 | 0.38323069 | 0.38586959 | 0.37394079 | 0 |
1719100200 | 0.38323288 | -0.002552 | -0.66 | 0.38602863 | 0.38602863 | 0.38133761 | 0 |
1719013800 | 0.38578514 | 0.00049137 | 0.13 | 0.38505247 | 0.38890334 | 0.37797153 | 0 |
1718927400 | 0.38529377 | -0.004298 | -1.10 | 0.38963929 | 0.39659849 | 0.38228854 | 0 |
1718841000 | 0.38959213 | 0.00807574 | 2.12 | 0.38171491 | 0.39317428 | 0.38002694 | 0 |
1718754600 | 0.38151639 | -0.002792 | -0.73 | 0.38535848 | 0.38539468 | 0.37025993 | 0 |
1718668200 | 0.38430884 | -0.012702 | -3.20 | 0.40362898 | 0.40512391 | 0.38079579 | 0 |
1718581800 | 0.39701088 | 0.00601046 | 1.54 | 0.3907328 | 0.40031006 | 0.38834068 | 0 |
1718495400 | 0.39100042 | 0.00936667 | 2.45 | 0.38165349 | 0.39373145 | 0.38086818 | 0 |
1718409000 | 0.38163375 | 0.00086867 | 0.23 | 0.38117748 | 0.38680077 | 0.36895145 | 0 |
1718322600 | 0.38076508 | -0.009708 | -2.49 | 0.39007033 | 0.39037524 | 0.37625285 | 0 |
1718236200 | 0.39047286 | 0.0067168 | 1.75 | 0.38388438 | 0.4006731 | 0.38004668 | 0 |
1718149800 | 0.38375606 | -0.018374 | -4.57 | 0.40230733 | 0.40255411 | 0.37665757 | 0 |
1718063400 | 0.40212965 | -0.004144 | -1.02 | 0.40362898 | 0.40686892 | 0.40075317 | 0 |
1717977000 | 0.40627336 | 0.00235812 | 0.58 | 0.40362898 | 0.40775404 | 0.40220204 | 0 |
1717890600 | 0.40391524 | 0.00043762 | 0.11 | 0.40330213 | 0.40665066 | 0.40242469 | 0 |
1717804200 | 0.40347762 | -0.014746 | -3.53 | 0.41802009 | 0.42104506 | 0.39942933 | 0 |
1717717800 | 0.41822409 | -0.005867 | -1.38 | 0.42401958 | 0.42533684 | 0.41291119 | 0 |
1717631400 | 0.42409088 | 0.0058635 | 1.40 | 0.41073624 | 0.42629544 | 0.40853606 | 0 |
1717545000 | 0.41822738 | 0.00566168 | 1.37 | 0.41308559 | 0.42012485 | 0.41042804 | 0 |
1717458600 | 0.4125657 | -0.00201 | -0.48 | 0.41408916 | 0.42220986 | 0.41214782 | 0 |
1717372200 | 0.41457614 | -0.003653 | -0.87 | 0.41822848 | 0.4206228 | 0.41140968 | 0 |
1717285800 | 0.41822958 | 0.00547742 | 1.33 | 0.41277738 | 0.41968722 | 0.4113318 | 0 |
1717199400 | 0.41275216 | 0.00186127 | 0.45 | 0.41073624 | 0.42146952 | 0.40829367 | 0 |
1717113000 | 0.41089089 | -0.002076 | -0.50 | 0.41312617 | 0.41909824 | 0.40620755 | 0 |
1717026600 | 0.41296713 | -0.008679 | -2.06 | 0.42120191 | 0.42575363 | 0.41035455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions