NyzoNYZO

$ 0.003195

0.000017

(

0.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 817

Coin

Not Mineable

Wallet

Bid

$ 0.003003

Exchange

GATE

Ask

$ 0.017555

Last Trade Time

20:51:45

Volume (24h)

$ 22,620

Last Trade Size

1,039.38

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.006868

Fully Diluted Market Cap

$ 0

Genesis Date

9/12/2018

Days Range 0.003172-0.003222

52 Weeks Range 0.002818-0.023108

Circulating Supply 23,443,761 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004758	Gate.io	3691082.7	/cdn/crypto/logos/exchanges/GATE.png	$ 17,405.57	1745065332	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	Recently
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00313456	6.012E-5	1.91797253841	0.0030834	0.0033759	0	CX
4	0.0039314	-0.00073672	-18.7393803734	0.00281826	0.00457473	11913.1928141	CX
12	0.00662074	-0.00342606	-51.7473877542	0.00281826	0.01087732	21840.8534924	CX
26	0.00898045	-0.00578577	-64.4262815338	0.00281826	0.01556155	25265.0949099	CX
52	0.00820519	-0.00501051	-61.0651307282	0.00281826	0.02310796	653903.349322	CX
156	0.05027895	-0.04708427	-93.6460884724	0.00281826	0.06758037	574090.538469	CX
260	0.78814307	-0.78494839	-99.5946573507	0.00281826	1.38729354	456240.437486	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.00318052	1.6E-5	0.51	0.00316774	0.0032	0.00314846	0
1744933800	0.003165	7.0E-6	0.22	0.00316184	0.00322984	0.00312886	0
1744847400	0.00315796	-1.8E-5	-0.57	0.00316706	0.00322076	0.0030834	0
1744761000	0.0031756	-6.2E-5	-1.92	0.00324656	0.00331888	0.00317402	0
1744674600	0.0032373	5.3E-5	1.66	0.00319294	0.0033759	0.00319294	0
1744588200	0.00318432	-0.000109	-3.31	0.00328918	0.0032943	0.00313602	0
1744501800	0.00329304	0.00015724	5.01	0.00313456	0.0033324	0.0030933	0
1744415400	0.0031358	8.1E-5	2.65	0.0030454	0.00317582	0.003012	0
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762	0
1744242600	0.00332606	-0.000502	-13.11	0.003647	0.00457473	0.00281826	166784
1744156200	0.00382854	0	0.00	0.003647	0.00384918	0.00364192	0
1744069800	0.00382854	0	0.00	0	0	0	0
1743983400	0.00382854	0	0.00	0	0	0	0
1743897000	0.00382854	0.00020608	5.69	0.003647	0.00384918	0.00364192	0
1743810600	0.00362246	-1.6E-5	-0.44	0.00363742	0.00366804	0.00353052	0
1743724200	0.00363812	4.0E-5	1.11	0.00358414	0.00368444	0.00351036	0
1743637800	0.00359764	-0.000219	-5.74	0.00381444	0.00388312	0.00356534	0
1743551400	0.00381682	0.00017032	4.67	0.003647	0.00384918	0.00364192	0
1743465000	0.0036465	4.0E-5	1.11	0.00400274	0.00402956	0.0035571	166784
1743378600	0.0036062	-4.2E-5	-1.15	0.00365278	0.00369214	0.00355308	0
1743292200	0.00364794	-0.000145	-3.82	0.00379116	0.00382336	0.00360878	0
1743205800	0.0037932	-0.000209	-5.22	0.00400274	0.00402956	0.0037298	0
1743119400	0.00400228	-9.0E-6	-0.22	0.00401818	0.004074	0.00397826	0
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508	0
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242	0
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952	0
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986	0
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314	0
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718	0
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708	0
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856	0
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474	0
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122	166784
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368	0
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908	0
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452	0
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762	0
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798	0
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626	0
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00669287	0.0036228	166784
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114	0
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228	0
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289	166784
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992	0
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034	0
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428	0
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662	166784
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538	0
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084	0
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872	0
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743	0
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648	0
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926	0
1740441000	0.00503208	-0.000606	-10.75	0.00521682	0.00889531	0.0049939	166784
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314	0
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104	0
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632	0
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834	0
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252	0
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386	0
1739836200	0.00548112	0.00016016	3.01	0.00521682	0.00569472	0.0051509	166784
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304	0
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546	0
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028	0
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694	0
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868	0
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826	0
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048	166784
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775	0
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986	0
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612	0
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382	0
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798	0
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736	0
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.00814789	0.00507184	166784
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662	0
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073	0
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429	0
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858	0
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276	0
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346	0
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.01087732	0.00607194	166784
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398	0
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472	0
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388	0
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332	0
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166	0
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096	0
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.01120465	0.00625872	166784
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872	0
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508	0