Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 4 hours ago |
0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 4 hours ago |
0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 56.3938396546 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.63417443 | 0.00668492 | 1.07 | 0.62714697 | 0.64504448 | 0.62005757 | 0 |
1721692200 | 0.62748951 | -0.014275 | -2.22 | 0.57916825 | 0.63897175 | 0.57660651 | 0 |
1721605800 | 0.64176488 | -5.6E-5 | -0.01 | 0.64081379 | 0.64589171 | 0.62487129 | 0 |
1721519400 | 0.64182136 | 0.00286601 | 0.45 | 0.63880048 | 0.64491694 | 0.63461353 | 0 |
1721433000 | 0.63895535 | 0.01388546 | 2.22 | 0.62268854 | 0.645121 | 0.61550621 | 0 |
1721346600 | 0.62506989 | 0.00702381 | 1.14 | 0.61776732 | 0.63578507 | 0.61665225 | 0 |
1721260200 | 0.61804608 | -0.010646 | -1.69 | 0.62860822 | 0.64072816 | 0.61543516 | 0 |
1721173800 | 0.62869203 | -0.006701 | -1.05 | 0.63557372 | 0.63736657 | 0.61047021 | 0 |
1721087400 | 0.63539334 | 0.04172562 | 7.03 | 0.57916825 | 0.63627884 | 0.57660651 | 0 |
1721001000 | 0.59366772 | 0.0146343 | 2.53 | 0.57916825 | 0.59523282 | 0.57660651 | 0 |
1720914600 | 0.57903342 | 0.00844315 | 1.48 | 0.5706012 | 0.58338618 | 0.56749287 | 0 |
1720828200 | 0.57059027 | 0.00583951 | 1.03 | 0.56441187 | 0.57536755 | 0.55523628 | 0 |
1720741800 | 0.56475076 | -0.000499 | -0.09 | 0.56426611 | 0.58547783 | 0.55693985 | 0 |
1720655400 | 0.56524999 | 0.00584862 | 1.05 | 0.5580294 | 0.57381885 | 0.55186375 | 0 |
1720569000 | 0.55940137 | 0.01004469 | 1.83 | 0.54941499 | 0.56601705 | 0.54733973 | 0 |
1720482600 | 0.54935668 | 0.01673142 | 3.14 | 0.67050693 | 0.67299031 | 0.52896121 | 0 |
1720396200 | 0.53262526 | -0.026055 | -4.66 | 0.5578964 | 0.55978945 | 0.53262526 | 0 |
1720309800 | 0.55867986 | 0.01534489 | 2.82 | 0.54298515 | 0.56117235 | 0.53901683 | 0 |
1720223400 | 0.54333497 | -0.016524 | -2.95 | 0.55509234 | 0.56610451 | 0.51601044 | 0 |
1720137000 | 0.55985869 | -0.040461 | -6.74 | 0.60085733 | 0.60300547 | 0.55714209 | 0 |
1720050600 | 0.60031984 | -0.022174 | -3.56 | 0.62274138 | 0.62414796 | 0.59217368 | 0 |
1719964200 | 0.62249358 | -0.003885 | -0.62 | 0.6261139 | 0.63039195 | 0.61921034 | 0 |
1719877800 | 0.62637809 | 0.00046461 | 0.07 | 0.67050693 | 0.67299031 | 0.6235467 | 0 |
1719791400 | 0.62591348 | 0.01156606 | 1.88 | 0.61473551 | 0.62918943 | 0.61048296 | 0 |
1719705000 | 0.61434742 | -0.000525 | -0.09 | 0.61486487 | 0.61985533 | 0.61345464 | 0 |
1719618600 | 0.61487216 | -0.012468 | -1.99 | 0.62839686 | 0.63439124 | 0.61271127 | 0 |
1719532200 | 0.6273401 | 0.01391825 | 2.27 | 0.61375345 | 0.63194612 | 0.61274953 | 0 |
1719445800 | 0.61342185 | -0.004965 | -0.80 | 0.67050693 | 0.67299031 | 0.60596987 | 0 |
1719359400 | 0.6183868 | 0.00744652 | 1.22 | 0.61148688 | 0.6241261 | 0.60773356 | 0 |
1719273000 | 0.61094028 | -0.012032 | -1.93 | 0.62285434 | 0.62491867 | 0.59015308 | 0 |
1719186600 | 0.62297277 | -0.013652 | -2.14 | 0.63662137 | 0.6410051 | 0.62118903 | 0 |
1719100200 | 0.63662502 | -0.00424 | -0.66 | 0.64126929 | 0.64126929 | 0.6334766 | 0 |
1719013800 | 0.64086481 | 0.00081626 | 0.13 | 0.63964771 | 0.64604476 | 0.62788488 | 0 |
1718927400 | 0.64004855 | -0.00714 | -1.10 | 0.64726732 | 0.65882791 | 0.63505627 | 0 |
1718841000 | 0.64718897 | 0.01341538 | 2.12 | 0.63410337 | 0.65313962 | 0.63129931 | 0 |
1718754600 | 0.63377359 | -0.004639 | -0.73 | 0.64015605 | 0.64021618 | 0.6150744 | 0 |
1718668200 | 0.6384124 | -0.021101 | -3.20 | 0.67050693 | 0.67299031 | 0.63257653 | 0 |
1718581800 | 0.65951298 | 0.00998456 | 1.54 | 0.64908385 | 0.66499356 | 0.64511007 | 0 |
1718495400 | 0.64952842 | 0.01555988 | 2.45 | 0.63400134 | 0.6540652 | 0.63269678 | 0 |
1718409000 | 0.63396854 | 0.00144302 | 0.23 | 0.63321059 | 0.64255198 | 0.61290075 | 0 |
1718322600 | 0.63252552 | -0.016127 | -2.49 | 0.64798336 | 0.64848988 | 0.62502981 | 0 |
1718236200 | 0.64865204 | 0.01115793 | 1.75 | 0.63770728 | 0.66559664 | 0.63133211 | 0 |
1718149800 | 0.63749411 | -0.030522 | -4.57 | 0.66831142 | 0.66872137 | 0.62570213 | 0 |
1718063400 | 0.66801625 | -0.006884 | -1.02 | 0.67050693 | 0.67588912 | 0.66572964 | 0 |
1717977000 | 0.67489977 | 0.0039173 | 0.58 | 0.67050693 | 0.67735947 | 0.66813651 | 0 |
1717890600 | 0.67098247 | 0.00072698 | 0.11 | 0.66996397 | 0.67552654 | 0.66850637 | 0 |
1717804200 | 0.67025549 | -0.024497 | -3.53 | 0.69441339 | 0.69943847 | 0.66353049 | 0 |
1717717800 | 0.69475228 | -0.009746 | -1.38 | 0.70437973 | 0.70656795 | 0.68592651 | 0 |
1717631400 | 0.70449816 | 0.00974041 | 1.40 | 0.66836061 | 0.70816038 | 0.66380926 | 0 |
1717545000 | 0.69475775 | 0.00940517 | 1.37 | 0.68621621 | 0.69790981 | 0.68180151 | 0 |
1717458600 | 0.68535258 | -0.00334 | -0.48 | 0.68788334 | 0.70137343 | 0.6846584 | 0 |
1717372200 | 0.68869231 | -0.006069 | -0.87 | 0.69475957 | 0.698737 | 0.6834322 | 0 |
1717285800 | 0.69476139 | 0.00909907 | 1.33 | 0.68570423 | 0.69718283 | 0.68330283 | 0 |
1717199400 | 0.68566232 | 0.00309193 | 0.45 | 0.68231349 | 0.70014358 | 0.67825589 | 0 |
1717113000 | 0.68257039 | -0.003449 | -0.50 | 0.68628363 | 0.69620442 | 0.67479045 | 0 |
1717026600 | 0.68601944 | -0.014417 | -2.06 | 0.69969901 | 0.70726031 | 0.68167943 | 0 |
1716940200 | 0.70043692 | -0.009055 | -1.28 | 0.70784517 | 0.71498013 | 0.6869359 | 0 |
1716853800 | 0.70949226 | 0.01260642 | 1.81 | 0.66836061 | 0.72342874 | 0.66380926 | 0 |
1716767400 | 0.69688584 | 0.01411139 | 2.07 | 0.68327186 | 0.70691778 | 0.68002141 | 0 |
1716681000 | 0.68277445 | 0.00328506 | 0.48 | 0.67819212 | 0.68769568 | 0.67634279 | 0 |
1716594600 | 0.67948939 | -0.005277 | -0.77 | 0.68696141 | 0.69686216 | 0.66257394 | 0 |
1716508200 | 0.6847659 | 0.00296257 | 0.43 | 0.6809561 | 0.7181413 | 0.650454 | 0 |
1716421800 | 0.68180333 | -0.00915 | -1.32 | 0.6904305 | 0.69468851 | 0.66594464 | 0 |
1716335400 | 0.69095341 | 0.02400485 | 3.60 | 0.66836061 | 0.69873335 | 0.66175586 | 0 |
1716249000 | 0.66694856 | 0.10788244 | 19.30 | 0.53689602 | 0.67121933 | 0.5233695 | 0 |
1716162600 | 0.55906612 | -0.01017 | -1.79 | 0.56896687 | 0.57151038 | 0.55722043 | 0 |
1716076200 | 0.56923652 | 0.00642437 | 1.14 | 0.56315287 | 0.57342348 | 0.56243682 | 0 |
1715989800 | 0.56281215 | 0.02656658 | 4.95 | 0.53607066 | 0.56800121 | 0.53450556 | 0 |
1715903400 | 0.53624557 | -0.017187 | -3.11 | 0.55328491 | 0.55401007 | 0.53303521 | 0 |
1715817000 | 0.5534325 | 0.02823736 | 5.38 | 0.52578182 | 0.55407566 | 0.52179347 | 0 |
1715730600 | 0.52519514 | -0.01204 | -2.24 | 0.53689602 | 0.53909336 | 0.52124687 | 0 |
1715644200 | 0.53723492 | 0.00345452 | 0.65 | 0.54207233 | 0.54861877 | 0.53234649 | 0 |
1715557800 | 0.5337804 | 0.00366768 | 0.69 | 0.53074677 | 0.53746813 | 0.52903409 | 0 |
1715471400 | 0.53011272 | -0.000175 | -0.03 | 0.53088525 | 0.5358921 | 0.5264341 | 0 |
1715385000 | 0.53028763 | -0.02266 | -4.10 | 0.55202956 | 0.55614728 | 0.52480705 | 0 |
1715298600 | 0.55294784 | 0.01130004 | 2.09 | 0.54207233 | 0.55702001 | 0.53795825 | 0 |
1715212200 | 0.5416478 | -0.008265 | -1.50 | 0.54885745 | 0.5534325 | 0.53560423 | 0 |
1715125800 | 0.54991239 | -0.009192 | -1.64 | 0.55905883 | 0.57016028 | 0.5480995 | 0 |
1715039400 | 0.55910438 | -0.012206 | -2.14 | 0.5735492 | 0.59624767 | 0.55517797 | 0 |
1714953000 | 0.57130996 | 0.00341625 | 0.60 | 0.56774066 | 0.57757764 | 0.56031783 | 0 |
1714866600 | 0.56789371 | 0.00210259 | 0.37 | 0.56512245 | 0.57687617 | 0.56417865 | 0 |
1714780200 | 0.56579112 | 0.02111516 | 3.88 | 0.54466321 | 0.56942601 | 0.53946687 | 0 |
1714693800 | 0.54467596 | 0.00181653 | 0.33 | 0.54223995 | 0.5488775 | 0.52763662 | 0 |
1714607400 | 0.54285943 | -0.007689 | -1.40 | 0.54865157 | 0.55015836 | 0.51274541 | 0 |
1714521000 | 0.55054827 | -0.035285 | -6.02 | 0.58459416 | 0.59194593 | 0.53161951 | 0 |
1714434600 | 0.58583312 | -0.009132 | -1.53 | 0.5735492 | 0.59624767 | 0.56619561 | 0 |
1714348200 | 0.59496499 | 0.00218276 | 0.37 | 0.59280045 | 0.60983251 | 0.5918603 | 0 |
1714261800 | 0.59278223 | 0.02278593 | 4.00 | 0.57058298 | 0.59761053 | 0.56125252 | 0 |
1714175400 | 0.5699963 | -0.00526 | -0.91 | 0.57488108 | 0.57682698 | 0.56550689 | 0 |
1714089000 | 0.57525641 | 0.00407763 | 0.71 | 0.57203147 | 0.5810777 | 0.55980585 | 0 |
1714002600 | 0.57117878 | -0.015339 | -2.62 | 0.58711945 | 0.59979329 | 0.56555973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions