ODEMODE

$ 0.376126

-0.002979

(

-0.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1133

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.365185

Exchange

Ask

$ 0.386448

Last Trade Time

17:03:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01464

Fully Diluted Market Cap

$ 149,310,779

Genesis Date

2/02/2018

Days Range 0.371908-0.381671

52 Weeks Range 0.323064-0.747931

Circulating Supply 221,946,071 / 396,969,697

55.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742860933	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	14 hours ago
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742860933	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	14 hours ago
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742860922	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35115952	0.02496687	7.10983714752	0.34138814	0.3829516	0	CX
4	0.45841702	-0.08229063	-17.9510416084	0.32306428	0.46452254	0	CX
12	0.61148506	-0.23535867	-38.4896844414	0.32306428	0.68028742	0	CX
26	0.48302677	-0.10690038	-22.1313572331	0.32306428	0.747931	0	CX
52	0.69664534	-0.32051895	-46.0089132298	0.32306428	0.747931	0	CX
156	0.56580752	-0.18968113	-33.523967656	0.16134903	0.747931	0	CX
260	0.0406191	0.33550729	825.984056761	0.01099094	0.88666354	2119.48387136	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742860200	0.37733073	0.01400207	3.85	0.36442368	0.3829516	0.36071227
1742773800	0.36332866	0.00293706	0.81	0.36081794	0.36799298	0.36074324
1742687400	0.3603916	0.00224289	0.63	0.35815054	0.36517252	0.35815054
1742601000	0.35814871	-0.002254	-0.63	0.36169797	0.36345073	0.35321109
1742514600	0.36040253	-0.0154	-4.10	0.3749676	0.37641426	0.35593498
1742428200	0.37580207	0.02455874	6.99	0.35244768	0.37682604	0.3512816
1742341800	0.35124333	-0.000587	-0.17	0.35115952	0.35241124	0.34138814
1742255400	0.35183002	0.00818078	2.38	0.34977116	0.35587486	0.33764575
1742169000	0.34364924	-0.00966	-2.73	0.35286856	0.353601	0.33922724
1742082600	0.35330948	0.00469347	1.35	0.34852127	0.35591859	0.34700718
1741996200	0.34861601	0.00903712	2.66	0.33951512	0.35430794	0.33930377
1741909800	0.33957889	-0.007672	-2.21	0.34787992	0.34882918	0.33229818
1741823400	0.34725133	-0.002822	-0.81	0.34977116	0.35587486	0.33415297
1741737000	0.35007361	0.00721512	2.10	0.3388428	0.35730331	0.32306428
1741650600	0.34285849	-0.023214	-6.34	0.39054934	0.39347001	0.33003708
1741564200	0.36607259	-0.033663	-8.42	0.40087644	0.40250713	0.36359285
1741477800	0.39973586	0.01036171	2.66	0.38934864	0.40646269	0.3837387
1741391400	0.38937415	-0.012091	-3.01	0.39054934	0.41102862	0.37187566
1741305000	0.40146494	-0.008259	-2.02	0.40837032	0.42266027	0.39718871
1741218600	0.40972407	0.01424075	3.60	0.39459054	0.41339904	0.39267197
1741132200	0.39548332	0.00290245	0.74	0.39054934	0.4044348	0.3666119
1741045800	0.39258087	-0.065829	-14.36	0.45841702	0.45982178	0.38231208
1740959400	0.45840973	0.05602832	13.92	0.40349829	0.46452254	0.39677511
1740873000	0.40238141	-0.004679	-1.15	0.40657201	0.41509168	0.39089552
1740786600	0.4070603	-0.012452	-2.97	0.42023519	0.42073806	0.37885939
1740700200	0.41951185	-0.004896	-1.15	0.42662676	0.43319872	0.40760873
1740613800	0.42440757	-0.03069	-6.74	0.45437218	0.45580245	0.41236232
1740527400	0.45509733	-0.003325	-0.73	0.45841702	0.46066354	0.42749586
1740441000	0.45842248	-0.055207	-10.75	0.4752523	0.49849555	0.45494429
1740354600	0.51362908	0.00962744	1.91	0.50371923	0.51740062	0.50042505
1740268200	0.50400164	0.0192221	3.97	0.48488157	0.509249	0.48383574
1740181800	0.48477954	-0.014837	-2.97	0.49895652	0.51779235	0.47702875
1740095400	0.49961608	0.00497041	1.00	0.49489164	0.5042804	0.49361077
1740009000	0.49464567	0.00903895	1.86	0.48646671	0.49843178	0.48397057
1739922600	0.48560672	-0.013723	-2.75	0.49980921	0.50107915	0.47498264
1739836200	0.49933003	0.01459058	3.01	0.4752523	0.51878899	0.46924699
1739749800	0.48473945	-0.005473	-1.12	0.49082311	0.4965861	0.48401794
1739663400	0.49021274	-0.006466	-1.30	0.49669359	0.4990713	0.48780406
1739577000	0.49667902	0.00902801	1.85	0.48702242	0.50800821	0.4855885
1739490600	0.48765101	-0.010688	-2.14	0.49834068	0.50214137	0.47617423
1739404200	0.49833886	0.02377892	5.01	0.4752523	0.50857121	0.46631174
1739317800	0.47455994	-0.009888	-2.04	0.48548101	0.49633284	0.47082848
1739231400	0.48444793	0.00513622	1.07	0.60073526	0.62178483	0.47922972
1739145000	0.47931171	-0.001217	-0.25	0.4794593	0.48860938	0.46256025
1739058600	0.48052881	0.00227386	0.48	0.47792699	0.48511661	0.47188524
1738972200	0.47825495	-0.009821	-2.01	0.49116747	0.50984115	0.46790053
1738885800	0.48807553	-0.019712	-3.88	0.50830338	0.52030307	0.485911
1738799400	0.50778775	0.01201609	2.42	0.49709261	0.51431598	0.49448897
1738713000	0.49577166	-0.029309	-5.58	0.52536641	0.52662177	0.48042496
1738626600	0.52508035	0.00670496	1.29	0.60073526	0.62178483	0.46204462
1738540200	0.51837539	-0.051349	-9.01	0.56882475	0.57583763	0.50256408
1738453800	0.56972482	-0.029369	-4.90	0.60140211	0.60632698	0.56548503
1738367400	0.59909364	0.00645899	1.09	0.59262189	0.62615945	0.5856819
1738281000	0.59263465	0.02447311	4.31	0.56667115	0.59814255	0.56352638
1738194600	0.56816154	0.00861441	1.54	0.56308181	0.57702557	0.55778343
1738108200	0.55954713	-0.017506	-3.03	0.58305457	0.58685709	0.5542032
1738021800	0.5770529	-0.012727	-2.16	0.60073526	0.62178483	0.55315373
1737935400	0.58977957	-0.015675	-2.59	0.60374156	0.61211729	0.58977957
1737849000	0.60545424	0.00200967	0.33	0.60314941	0.61023881	0.59644992
1737762600	0.60344457	-0.003382	-0.56	0.60819999	0.62244075	0.59705846
1737676200	0.60682621	0.0156437	2.65	0.59099849	0.60944989	0.58152045
1737589800	0.59118251	-0.014039	-2.32	0.60720518	0.6131285	0.58865722
1737503400	0.60522102	0.01119619	1.88	0.59542049	0.612888	0.58403845
1737417000	0.59402483	0.00662114	1.13	0.60073526	0.62432469	0.57016939
1737330600	0.58740369	-0.015831	-2.62	0.60073526	0.62734739	0.57016939
1737244200	0.60323504	-0.030852	-4.87	0.63341101	0.63679811	0.58896878
1737157800	0.63408697	0.03252088	5.41	0.60247527	0.64235521	0.60247527
1737071400	0.60156609	-0.025342	-4.04	0.62768993	0.62949371	0.59525651
1736985000	0.62690829	0.0392313	6.68	0.5870903	0.63303021	0.58055479
1736898600	0.58767699	0.01749485	3.07	0.57111683	0.59251622	0.56984689
1736812200	0.57018214	-0.024245	-4.08	0.60777911	0.61209543	0.53688327
1736725800	0.5944275	-0.004635	-0.77	0.59801137	0.60061865	0.58793024
1736639400	0.59906266	0.00276579	0.46	0.59509253	0.60434282	0.58717958
1736553000	0.59629687	0.010932	1.87	0.60777911	0.61209543	0.58305275
1736466600	0.58536487	-0.021347	-3.52	0.60542509	0.61123362	0.5771932
1736380200	0.60671142	-0.008602	-1.40	0.61602184	0.62174474	0.58539949
1736293800	0.61531308	-0.056325	-8.39	0.67218863	0.67426389	0.61188954
1736207400	0.67163839	0.00850145	1.28	0.60777911	0.68028742	0.60342089
1736121000	0.66313694	-0.003219	-0.48	0.66603756	0.66851548	0.65615503
1736034600	0.66635641	0.00952359	1.45	0.6571462	0.66860476	0.65134131
1735948200	0.65683282	0.02886595	4.60	0.62890702	0.66091774	0.62420262
1735861800	0.62796687	0.017442	2.86	0.60777911	0.63601282	0.60342089
1735775400	0.61052487	0.00327232	0.54	0.60777911	0.61340363	0.60342089
1735689000	0.60725255	-0.003706	-0.61	0.61148506	0.62718341	0.60367961
1735602600	0.6109585	-0.000313	-0.05	0.60693188	0.62504438	0.60129826
1735516200	0.61127189	-0.007324	-1.18	0.6185362	0.62053858	0.60549068
1735429800	0.61859633	0.01272303	2.10	0.60662761	0.62040375	0.6056
1735343400	0.6058733	-0.000834	-0.14	0.60693188	0.62504438	0.60219468
1735257000	0.60670778	-0.029547	-4.64	0.63883146	0.63965682	0.60174465
1735170600	0.63625515	-0.000271	-0.04	0.63528949	0.64511371	0.62716155