OFIN TOKENON

$ 0.005126

-0.000144

(

-2.74%

)

Official Links

Website

Source Code

Info

Rank 2667

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005069

Exchange

Ask

$ 0.005164

Last Trade Time

13:52:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003422

Fully Diluted Market Cap

$ 39,868

Genesis Date

9/03/2020

Days Range 0.005081-0.005279

52 Weeks Range 0.004823-0.011166

Circulating Supply 1,337,030 / 7,777,777

17.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00598454	-0.00085867	-14.3481370331	0.00482291	0.00614029	0	CX
4	0.00732732	-0.00220145	-30.0444091428	0.00482291	0.00774481	0	CX
12	0.00910952	-0.00398365	-43.7306246652	0.00482291	0.01015577	0	CX
26	0.00631339	-0.00118752	-18.80954606	0.00482291	0.0111656	0	CX
52	0.01019132	-0.00506545	-49.7035712744	0.00482291	0.0111656	0	CX
156	0.00713184	-0.00200597	-28.1269630278	0.00240872	0.0111656	8.22E-6	CX
260	0	0	0	0	0.01323668	0.00019099	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742082600	0.00527443	7.0E-5	1.35	0.00520295	0.00531338	0.00518034
1741996200	0.00520436	0.00013491	2.66	0.0050685	0.00528933	0.00506534
1741909800	0.00506945	-0.000115	-2.22	0.00519337	0.00520754	0.00496076
1741823400	0.00518399	-4.2E-5	-0.80	0.00522161	0.00531273	0.00498845
1741737000	0.00522612	0.00010771	2.10	0.00505846	0.00533405	0.00482291
1741650600	0.00511841	-0.000347	-6.35	0.0058907	0.00614029	0.004927
1741564200	0.00546496	-0.000503	-8.43	0.00598454	0.00600888	0.00542795
1741477800	0.00596751	0.00015468	2.66	0.00581244	0.00606793	0.0057287
1741391400	0.00581283	-0.00018	-3.00	0.0058907	0.00614029	0.0057513
1741305000	0.00599332	-0.000123	-2.01	0.00609641	0.00630974	0.00592949
1741218600	0.00611662	0.00021259	3.60	0.0058907	0.00617148	0.00586206
1741132200	0.00590403	4.3E-5	0.73	0.00583037	0.00603766	0.00547302
1741045800	0.0058607	-0.000983	-14.36	0.00684354	0.00686451	0.0057074
1740959400	0.00684343	0.00083642	13.92	0.00602368	0.00693469	0.00592331
1740873000	0.00600701	-7.0E-5	-1.15	0.00606957	0.00619675	0.00583554
1740786600	0.00607686	-0.000186	-2.97	0.00627354	0.00628105	0.00565585
1740700200	0.00626274	-7.3E-5	-1.15	0.00636896	0.00646707	0.00608504
1740613800	0.00633583	-0.000458	-6.74	0.00678316	0.00680451	0.00615601
1740527400	0.00679398	-5.0E-5	-0.73	0.00684354	0.00687708	0.00638193
1740441000	0.00684362	-0.000824	-10.75	0.00709487	0.00744186	0.0067917
1740354600	0.00766778	0.00014372	1.91	0.00751984	0.00772409	0.00747067
1740268200	0.00752406	0.00028696	3.97	0.00723862	0.0076024	0.00722301
1740181800	0.0072371	-0.000221	-2.96	0.00744874	0.00772994	0.00712139
1740095400	0.00745859	7.4E-5	1.00	0.00738806	0.00752822	0.00736894
1740009000	0.00738439	0.00013494	1.86	0.00726229	0.00744091	0.00722502
1739922600	0.00724945	-0.000205	-2.75	0.00746147	0.00748043	0.00709084
1739836200	0.00745432	0.00021782	3.01	0.00709487	0.00774481	0.00700522
1739749800	0.0072365	-8.2E-5	-1.12	0.00732732	0.00741336	0.00722573
1739663400	0.00731821	-9.7E-5	-1.31	0.00741496	0.00745046	0.00728225
1739577000	0.00741474	0.00013477	1.85	0.00727058	0.00758387	0.00724918
1739490600	0.00727997	-0.00016	-2.15	0.00743955	0.00749629	0.00710863
1739404200	0.00743952	0.00035499	5.01	0.00709487	0.00759228	0.0069614
1739317800	0.00708453	-0.000148	-2.05	0.00724757	0.00740957	0.00702883
1739231400	0.00723215	7.7E-5	1.08	0.0071348	0.0073234	0.0070446
1739145000	0.00715547	-1.8E-5	-0.25	0.00715768	0.00729427	0.0069054
1739058600	0.00717364	3.4E-5	0.48	0.0071348	0.00724213	0.0070446
1738972200	0.0071397	-0.000147	-2.02	0.00733246	0.00761124	0.00698512
1738885800	0.0072863	-0.000294	-3.88	0.00758828	0.00776742	0.00725399
1738799400	0.00758058	0.00017938	2.42	0.00742092	0.00767804	0.00738205
1738713000	0.0074012	-0.000438	-5.59	0.00784301	0.00786175	0.00717209
1738626600	0.00783874	0.0001001	1.29	0.00776445	0.00793233	0.00677745
1738540200	0.00773864	-0.000767	-9.02	0.00849178	0.00859647	0.0075026
1738453800	0.00850522	-0.000438	-4.90	0.00897812	0.00905164	0.00844192
1738367400	0.00894365	9.6E-5	1.09	0.00884704	0.00934771	0.00874344
1738281000	0.00884723	0.00036535	4.31	0.00845963	0.00892946	0.00841268
1738194600	0.00848188	0.0001286	1.54	0.00840605	0.00861421	0.00832695
1738108200	0.00835328	-0.000261	-3.03	0.00870421	0.00876098	0.0082735
1738021800	0.00861462	-0.00019	-2.16	0.0090042	0.0090478	0.00825783
1737935400	0.00880461	-0.000234	-2.59	0.00901304	0.00913808	0.00880461
1737849000	0.00903861	3.0E-5	0.33	0.0090042	0.00911004	0.00890419
1737762600	0.00900861	-5.0E-5	-0.55	0.0090796	0.0092922	0.00891327
1737676200	0.00905909	0.00023354	2.65	0.0088228	0.00909826	0.00868131
1737589800	0.00882555	-0.00021	-2.32	0.00906475	0.00915318	0.00878785
1737503400	0.00903513	0.00016715	1.88	0.00888882	0.00914959	0.0087189
1737417000	0.00886798	9.9E-5	1.13	0.00896816	0.00936544	0.00851185
1737330600	0.00876914	-0.000236	-2.62	0.00896816	0.00936544	0.00851185
1737244200	0.00900548	-0.000461	-4.87	0.00945597	0.00950653	0.0087925
1737157800	0.00946606	0.0004855	5.41	0.00899414	0.00958949	0.00899414
1737071400	0.00898056	-0.000378	-4.04	0.00937056	0.00939749	0.00888637
1736985000	0.00935889	0.00058567	6.68	0.00876446	0.00945028	0.00866689
1736898600	0.00877322	0.00026118	3.07	0.008526	0.00884546	0.00850704
1736812200	0.00851204	-0.000362	-4.08	0.00888392	0.00900167	0.00801494
1736725800	0.008874	-6.9E-5	-0.77	0.0089275	0.00896642	0.008777
1736639400	0.00894319	4.1E-5	0.46	0.00888392	0.00902202	0.00876579
1736553000	0.0089019	0.0001632	1.87	0.0087637	0.00903426	0.00870419
1736466600	0.0087387	-0.000319	-3.52	0.00903817	0.00912489	0.00861671
1736380200	0.00905738	-0.000128	-1.39	0.00919637	0.0092818	0.00873922
1736293800	0.00918579	-0.000841	-8.39	0.01003486	0.01006584	0.00913468
1736207400	0.01002665	0.00012692	1.28	0.00907332	0.01015577	0.00900825
1736121000	0.00989973	-4.8E-5	-0.48	0.00994304	0.00998003	0.0097955
1736034600	0.0099478	0.00014218	1.45	0.0098103	0.00998136	0.00972364
1735948200	0.00980562	0.00043093	4.60	0.00938873	0.0098666	0.0093185
1735861800	0.00937469	0.00026038	2.86	0.00907332	0.00949481	0.00900825
1735775400	0.00911431	4.9E-5	0.54	0.00907332	0.00915728	0.00900825
1735689000	0.00906546	-5.5E-5	-0.60	0.00912864	0.009363	0.00901212
1735602600	0.00912078	-5.0E-6	-0.05	0.00906067	0.00933106	0.00897657
1735516200	0.00912546	-0.000109	-1.18	0.00923391	0.0092638	0.00903915
1735429800	0.0092348	0.00018993	2.10	0.00905613	0.00926179	0.00904079
1735343400	0.00904487	-1.2E-5	-0.13	0.00906067	0.00933106	0.00898995
1735257000	0.00905732	-0.000441	-4.64	0.00953689	0.00954921	0.00898323
1735170600	0.00949843	-4.0E-6	-0.04	0.00948401	0.00963067	0.00936267
1735084200	0.00950248	0.00021129	2.27	0.00928937	0.0096094	0.00913509
1734997800	0.00929119	0.00038842	4.36	0.00910952	0.00939194	0.00889219
1734911400	0.00890277	-0.000167	-1.84	0.00910952	0.00922738	0.00883366
1734825000	0.00906932	-0.000358	-3.80	0.00944846	0.00966464	0.00895668
1734738600	0.00942757	7.0E-5	0.75	0.00929598	0.00949076	0.00847421
1734652200	0.00935769	-0.000505	-5.12	0.00984324	0.01010771	0.00907266
1734565800	0.0098622	-0.000691	-6.55	0.01057438	0.01061569	0.0098539
1734479400	0.01055316	-0.000318	-2.93	0.01081463	0.01099162	0.0104717
1734393000	0.0108708	0.00011892	1.11	0.01042796	0.0111656	0.01034084
1734306600	0.01075188	0.00023764	2.26	0.01053186	0.01075188	0.01043215
1734220200	0.01051424	-0.000101	-0.95	0.01063601	0.01072496	0.01040533