ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

OFIN TOKENON
$ 0.005101
-0.000169
(
-3.20%
)
Info
Rank Rank 2667
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005045
Exchange
-
Ask
$ 0.005139
Last Trade Time
13:52:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003422
Fully Diluted Market Cap
$ 39,677
Genesis Date
9/03/2020
Days Range 0.005081-0.005279
52 Weeks Range 0.004823-0.011166
Circulating Supply 1,337,030 / 7,777,777
17.19%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ON/ETHhttps://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822ETH1https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac308220-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00598454-0.00088318-14.75769232050.004822910.006140290CX
40.00732732-0.00222596-30.37891070680.004822910.007744810CX
120.00910952-0.00400816-43.99968384720.004822910.010155770CX
260.00631339-0.00121203-19.19776855220.004822910.01116560CX
520.01019132-0.00508996-49.94407005180.004822910.01116560CX
1560.00713184-0.00203048-28.47063310450.002408720.01116568.22E-6CX
26000000.013236680.00019099CX

About ON

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

ON News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.005274437.0E-51.350.005202950.005313380.005180340
17419962000.005204360.000134912.660.00506850.005289330.005065340
17419098000.00506945-0.000115-2.220.005193370.005207540.004960760
17418234000.00518399-4.2E-5-0.800.005221610.005312730.004988450
17417370000.005226120.000107712.100.005058460.005334050.004822910
17416506000.00511841-0.000347-6.350.00589070.006140290.0049270
17415642000.00546496-0.000503-8.430.005984540.006008880.005427950
17414778000.005967510.000154682.660.005812440.006067930.00572870
17413914000.00581283-0.00018-3.000.00589070.006140290.00575130
17413050000.00599332-0.000123-2.010.006096410.006309740.005929490
17412186000.006116620.000212593.600.00589070.006171480.005862060
17411322000.005904034.3E-50.730.005830370.006037660.005473020
17410458000.0058607-0.000983-14.360.006843540.006864510.00570740
17409594000.006843430.0008364213.920.006023680.006934690.005923310
17408730000.00600701-7.0E-5-1.150.006069570.006196750.005835540
17407866000.00607686-0.000186-2.970.006273540.006281050.005655850
17407002000.00626274-7.3E-5-1.150.006368960.006467070.006085040
17406138000.00633583-0.000458-6.740.006783160.006804510.006156010
17405274000.00679398-5.0E-5-0.730.006843540.006877080.006381930
17404410000.00684362-0.000824-10.750.007094870.007441860.00679170
17403546000.007667780.000143721.910.007519840.007724090.007470670
17402682000.007524060.000286963.970.007238620.00760240.007223010
17401818000.0072371-0.000221-2.960.007448740.007729940.007121390
17400954000.007458597.4E-51.000.007388060.007528220.007368940
17400090000.007384390.000134941.860.007262290.007440910.007225020
17399226000.00724945-0.000205-2.750.007461470.007480430.007090840
17398362000.007454320.000217823.010.007094870.007744810.007005220
17397498000.0072365-8.2E-5-1.120.007327320.007413360.007225730
17396634000.00731821-9.7E-5-1.310.007414960.007450460.007282250
17395770000.007414740.000134771.850.007270580.007583870.007249180
17394906000.00727997-0.00016-2.150.007439550.007496290.007108630
17394042000.007439520.000354995.010.007094870.007592280.00696140
17393178000.00708453-0.000148-2.050.007247570.007409570.007028830
17392314000.007232157.7E-51.080.00713480.00732340.00704460
17391450000.00715547-1.8E-5-0.250.007157680.007294270.00690540
17390586000.007173643.4E-50.480.00713480.007242130.00704460
17389722000.0071397-0.000147-2.020.007332460.007611240.006985120
17388858000.0072863-0.000294-3.880.007588280.007767420.007253990
17387994000.007580580.000179382.420.007420920.007678040.007382050
17387130000.0074012-0.000438-5.590.007843010.007861750.007172090
17386266000.007838740.00010011.290.007764450.007932330.006777450
17385402000.00773864-0.000767-9.020.008491780.008596470.00750260
17384538000.00850522-0.000438-4.900.008978120.009051640.008441920
17383674000.008943659.6E-51.090.008847040.009347710.008743440
17382810000.008847230.000365354.310.008459630.008929460.008412680
17381946000.008481880.00012861.540.008406050.008614210.008326950
17381082000.00835328-0.000261-3.030.008704210.008760980.00827350
17380218000.00861462-0.00019-2.160.00900420.00904780.008257830
17379354000.00880461-0.000234-2.590.009013040.009138080.008804610
17378490000.009038613.0E-50.330.00900420.009110040.008904190
17377626000.00900861-5.0E-5-0.550.00907960.00929220.008913270
17376762000.009059090.000233542.650.00882280.009098260.008681310
17375898000.00882555-0.00021-2.320.009064750.009153180.008787850
17375034000.009035130.000167151.880.008888820.009149590.00871890
17374170000.008867989.9E-51.130.008968160.009365440.008511850
17373306000.00876914-0.000236-2.620.008968160.009365440.008511850
17372442000.00900548-0.000461-4.870.009455970.009506530.00879250
17371578000.009466060.00048555.410.008994140.009589490.008994140
17370714000.00898056-0.000378-4.040.009370560.009397490.008886370
17369850000.009358890.000585676.680.008764460.009450280.008666890
17368986000.008773220.000261183.070.0085260.008845460.008507040
17368122000.00851204-0.000362-4.080.008883920.009001670.008014940
17367258000.008874-6.9E-5-0.770.00892750.008966420.0087770
17366394000.008943194.1E-50.460.008883920.009022020.008765790
17365530000.00890190.00016321.870.00876370.009034260.008704190
17364666000.0087387-0.000319-3.520.009038170.009124890.008616710
17363802000.00905738-0.000128-1.390.009196370.00928180.008739220
17362938000.00918579-0.000841-8.390.010034860.010065840.009134680
17362074000.010026650.000126921.280.009073320.010155770.009008250
17361210000.00989973-4.8E-5-0.480.009943040.009980030.00979550
17360346000.00994780.000142181.450.00981030.009981360.009723640
17359482000.009805620.000430934.600.009388730.00986660.00931850
17358618000.009374690.000260382.860.009073320.009494810.009008250
17357754000.009114314.9E-50.540.009073320.009157280.009008250
17356890000.00906546-5.5E-5-0.600.009128640.0093630.009012120
17356026000.00912078-5.0E-6-0.050.009060670.009331060.008976570
17355162000.00912546-0.000109-1.180.009233910.00926380.009039150
17354298000.00923480.000189932.100.009056130.009261790.009040790
17353434000.00904487-1.2E-5-0.130.009060670.009331060.008989950
17352570000.00905732-0.000441-4.640.009536890.009549210.008983230
17351706000.00949843-4.0E-6-0.040.009484010.009630670.009362670
17350842000.009502480.000211292.270.009289370.00960940.009135090
17349978000.009291190.000388424.360.009109520.009391940.008892190
17349114000.00890277-0.000167-1.840.009109520.009227380.008833660
17348250000.00906932-0.000358-3.800.009448460.009664640.008956680
17347386000.009427577.0E-50.750.009295980.009490760.008474210
17346522000.00935769-0.000505-5.120.009843240.010107710.009072660
17345658000.0098622-0.000691-6.550.010574380.010615690.00985390
17344794000.01055316-0.000318-2.930.010814630.010991620.01047170
17343930000.01087080.000118921.110.010427960.01116560.010340840
17343066000.010751880.000237642.260.010531860.010751880.010432150
17342202000.01051424-0.000101-0.950.010636010.010724960.010405330