Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | OKX | 84866.951864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 707,643.23 | 1721803415 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 96.4192102012 | Recently |
| 0.00249 | OKX | 992.2253 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.39 | 1721803270 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 2 | https://www.okx.com/trade-spot/OKT-ETH | 1.12728898195 | Recently |
| 8.52 | Gate.io | 979.24885321 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,639.12 | 1721802484 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 3 | https://gate.io/trade/OKT_USDT | 1.1125461554 | 16 minutes ago |
| 0.0001281 | OKX | 776.3736 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.095484 | 1721803410 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 4 | https://www.okx.com/trade-spot/OKT-BTC | 0.882055119088 | Recently |
| 0.00247 | Gate.io | 403.91749004 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.01 | 1721802485 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 5 | https://gate.io/trade/OKT_ETH | 0.45889954241 | 16 minutes ago |
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721803173 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recently |
| s | Change % | |
|---|---|---|
| 1 | -13.804631015 | CX |
| 4 | -39.0251573829 | CX |
| 12 | -36.8062470708 | CX |
| 26 | -48.2905535692 | CX |
| 52 | -44.863483496 | CX |
| 156 | -77.8539552383 | CX |
| 260 | -75.7537814281 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 9.3979377 | 0.22 | 2.40 | 9.18068702 | 9.79339579 | 8.97174075 | 312 |
| 1721692200 | 9.1776356 | -0.53 | -5.50 | 10.04032285 | 10.07568576 | 8.41943194 | 467 |
| 1721605800 | 9.71144889 | -0.03 | -0.35 | 9.73365425 | 9.85903318 | 9.55742788 | 262 |
| 1721519400 | 9.74510345 | 0.02 | 0.25 | 9.95838533 | 10.02879937 | 9.55066689 | 52 |
| 1721433000 | 9.72105971 | 0.18 | 1.87 | 9.54401963 | 9.82029339 | 9.23413982 | 57 |
| 1721346600 | 9.54262312 | -0.19 | -1.97 | 9.72167781 | 9.84701815 | 9.32200501 | 50 |
| 1721260200 | 9.73450556 | -0.03 | -0.31 | 9.78309162 | 10.00901126 | 9.69463577 | 42 |
| 1721173800 | 9.76431603 | -0.07 | -0.72 | 9.85096563 | 10.17338501 | 9.42479642 | 155 |
| 1721087400 | 9.83519689 | 0.36 | 3.78 | 10.04032285 | 10.07568576 | 8.41943194 | 200 |
| 1721001000 | 9.47707227 | 0.15 | 1.66 | 9.35900202 | 9.56331396 | 9.29607691 | 14 |
| 1720914600 | 9.32262571 | 0.3 | 3.37 | 9.01934145 | 9.38177901 | 9.00340623 | 12 |
| 1720828200 | 9.01875097 | -0.01 | -0.10 | 9.02681444 | 9.10436797 | 8.72789985 | 203 |
| 1720741800 | 9.02820901 | -0.07 | -0.81 | 9.08082689 | 9.31209722 | 8.9853084 | 38 |
| 1720655400 | 9.10224631 | 0.05 | 0.53 | 9.03835608 | 9.40858809 | 8.98494792 | 147 |
| 1720569000 | 9.0541932 | 0.31 | 3.58 | 8.74970802 | 9.25010999 | 8.68610865 | 166 |
| 1720482600 | 8.74161807 | 0.14 | 1.62 | 10.04032285 | 10.07568576 | 8.41943194 | 424 |
| 1720396200 | 8.60205962 | -0.88 | -9.32 | 9.48385561 | 9.62344197 | 8.5986747 | 193 |
| 1720309800 | 9.48604279 | 0.09 | 0.99 | 9.37399862 | 9.78639592 | 8.53345092 | 1027 |
| 1720223400 | 9.3934518 | -0.7 | -6.95 | 10.04032285 | 10.07568576 | 9.10988418 | 491 |
| 1720137000 | 10.09492747 | -1.1 | -9.81 | 11.18422362 | 11.18422362 | 10.09492747 | 591 |
| 1720050600 | 11.19249245 | -0.06 | -0.50 | 11.25972475 | 11.484027 | 11.03314455 | 47 |
| 1719964200 | 11.24850878 | -0.09 | -0.83 | 11.355225 | 11.44567777 | 11.21108871 | 43 |
| 1719877800 | 11.3424349 | -0.07 | -0.64 | 13.82959194 | 14.26263926 | 11.13412249 | 87 |
| 1719791400 | 11.41594272 | 0.22 | 1.97 | 11.21005887 | 11.5456787 | 11.18895917 | 96 |
| 1719705000 | 11.19536592 | -0.28 | -2.43 | 11.47132718 | 11.61595526 | 11.18541367 | 85 |
| 1719618600 | 11.47474888 | 0.05 | 0.40 | 11.44111256 | 11.79139194 | 11.26897192 | 158 |
| 1719532200 | 11.42936332 | 0.09 | 0.77 | 11.34766848 | 11.59263896 | 11.30061915 | 118 |
| 1719445800 | 11.34159091 | -0.21 | -1.79 | 13.82959194 | 14.26263926 | 11.20755355 | 524 |
| 1719359400 | 11.54850851 | 0.43 | 3.85 | 11.11242159 | 11.64111228 | 11.10701498 | 507 |
| 1719273000 | 11.12088186 | -0.25 | -2.18 | 11.33699562 | 11.89323833 | 10.79982118 | 305 |
| 1719186600 | 11.36828068 | -0.03 | -0.29 | 11.40348927 | 11.47335175 | 11.31602535 | 41 |
| 1719100200 | 11.40141785 | 0.22 | 2.01 | 11.19324317 | 11.81253927 | 11.13795318 | 767 |
| 1719013800 | 11.17697104 | -0.45 | -3.87 | 11.62677376 | 11.64591411 | 11.04309369 | 310 |
| 1718927400 | 11.62655155 | 0.3 | 2.63 | 11.34978731 | 12.24094696 | 11.23643489 | 452 |
| 1718841000 | 11.32856999 | -0.05 | -0.41 | 11.39276912 | 11.56312432 | 11.17838148 | 137 |
| 1718754600 | 11.37516369 | -0.83 | -6.82 | 12.22011577 | 12.22775633 | 11.0202499 | 687 |
| 1718668200 | 12.20809341 | -0.61 | -4.73 | 13.82959194 | 14.26263926 | 12.03617535 | 173 |
| 1718581800 | 12.814697 | 0.09 | 0.69 | 12.72572748 | 13.16370615 | 12.72265838 | 175 |
| 1718495400 | 12.72660245 | 0.12 | 0.92 | 12.60493613 | 12.88069053 | 12.59467752 | 49 |
| 1718409000 | 12.61051142 | -0.23 | -1.82 | 12.85438003 | 12.90682774 | 12.3147861 | 34 |
| 1718322600 | 12.84407852 | -0.28 | -2.17 | 13.13107681 | 13.17667285 | 12.6626024 | 103 |
| 1718236200 | 13.12837552 | 0.31 | 2.44 | 12.8055992 | 13.42186416 | 12.72563341 | 161 |
| 1718149800 | 12.81559992 | -0.49 | -3.67 | 13.3160674 | 13.3160674 | 12.80611845 | 101 |
| 1718063400 | 13.30398949 | -0.1 | -0.78 | 13.82959194 | 14.26263926 | 13.19240323 | 85 |
| 1717977000 | 13.4085413 | 0.17 | 1.31 | 13.2269322 | 13.62845728 | 13.21015019 | 75 |
| 1717890600 | 13.23477437 | 0.05 | 0.36 | 13.17788337 | 13.30576242 | 13.14777502 | 34 |
| 1717804200 | 13.18763492 | -0.78 | -5.56 | 13.96026731 | 14.06746314 | 13.06822489 | 312 |
| 1717717800 | 13.96458818 | -0.31 | -2.19 | 14.28800432 | 14.32900165 | 13.85049551 | 26 |
| 1717631400 | 14.27680771 | 0.11 | 0.76 | 13.82959194 | 14.38866 | 13.79785605 | 160 |
| 1717545000 | 14.16902429 | 0.34 | 2.48 | 13.82959194 | 14.26263926 | 13.79785605 | 145 |
| 1717458600 | 13.82660307 | -0.14 | -1.00 | 13.94980706 | 14.28710964 | 13.81442046 | 161 |
| 1717372200 | 13.96602956 | -0.1 | -0.72 | 14.07177546 | 14.14490906 | 13.68277809 | 130 |
| 1717285800 | 14.06710827 | -0.06 | -0.42 | 14.13455863 | 14.32435356 | 14.01264307 | 66 |
| 1717199400 | 14.12712074 | 0.15 | 1.07 | 13.98007808 | 14.4135696 | 13.9314966 | 1739 |
| 1717113000 | 13.97693287 | -0.32 | -2.25 | 14.29388698 | 14.80777208 | 13.92084465 | 1268 |
| 1717026600 | 14.29851249 | 0.06 | 0.40 | 14.22864388 | 14.96260437 | 14.21303805 | 680 |
| 1716940200 | 14.2408461 | -0.53 | -3.57 | 14.78074947 | 14.8013274 | 14.12440329 | 469 |
| 1716853800 | 14.767716 | -0.31 | -2.04 | 13.51510632 | 15.32791354 | 13.38847062 | 696 |
| 1716767400 | 15.07485149 | 1.01 | 7.16 | 14.07469067 | 15.7547936 | 13.96239173 | 1746 |
| 1716681000 | 14.06822078 | 0.15 | 1.06 | 13.9117321 | 14.16005887 | 13.84456946 | 397 |
| 1716594600 | 13.92019517 | 0.07 | 0.53 | 13.85661432 | 14.18672645 | 13.71020484 | 1032 |
| 1716508200 | 13.8463062 | 0.04 | 0.27 | 13.80678339 | 14.26336979 | 13.40940384 | 168 |
| 1716421800 | 13.80900117 | -0.23 | -1.60 | 14.026252 | 14.34235996 | 13.78262757 | 73 |
| 1716335400 | 14.034046 | -0.46 | -3.15 | 14.50423023 | 14.58258214 | 13.91891 | 63 |
| 1716249000 | 14.49014 | 1.05 | 7.78 | 13.51510632 | 14.51481465 | 13.38847062 | 344 |
| 1716162600 | 13.44437535 | -0.73 | -5.14 | 14.15794959 | 14.24353941 | 13.351968 | 216 |
| 1716076200 | 14.17275036 | 0.25 | 1.77 | 13.93041104 | 14.314718 | 13.88950368 | 147 |
| 1715989800 | 13.92595568 | 0.26 | 1.89 | 13.8117685 | 14.20632733 | 13.73791524 | 105 |
| 1715903400 | 13.66815991 | -0.02 | -0.17 | 13.67608876 | 14.12605082 | 13.30707347 | 321 |
| 1715817000 | 13.69120344 | 0.53 | 4.06 | 13.15256184 | 13.72422258 | 13.07057629 | 379 |
| 1715730600 | 13.1574171 | -0.3 | -2.22 | 13.46140678 | 13.49922058 | 13.10928547 | 95 |
| 1715644200 | 13.45647836 | 0.05 | 0.41 | 13.51510632 | 13.792352 | 13.14650558 | 86 |
| 1715557800 | 13.40158488 | 0.02 | 0.17 | 13.39316863 | 13.68176724 | 13.19833015 | 465 |
| 1715471400 | 13.37939698 | 0.05 | 0.36 | 13.30964338 | 13.69180359 | 13.27493732 | 59 |
| 1715385000 | 13.33158902 | -0.34 | -2.52 | 13.65163275 | 13.89755689 | 13.25894725 | 171 |
| 1715298600 | 13.67630999 | 0.53 | 4.01 | 13.1552953 | 13.740657 | 13.12768075 | 254 |
| 1715212200 | 13.1494946 | -0.13 | -1.01 | 13.25228281 | 13.53416121 | 13.08847545 | 33 |
| 1715125800 | 13.28311193 | -0.55 | -3.96 | 13.82714247 | 13.88692853 | 13.23805987 | 83 |
| 1715039400 | 13.83110237 | 0.15 | 1.12 | 13.51510632 | 14.177194 | 13.38847062 | 131 |
| 1714953000 | 13.67807151 | -0.25 | -1.78 | 13.92856936 | 13.989714 | 13.46177707 | 143 |
| 1714866600 | 13.92585744 | -0.05 | -0.32 | 13.9614135 | 14.04695644 | 13.54133855 | 140 |
| 1714780200 | 13.97100168 | 0.45 | 3.32 | 13.51510632 | 14.060592 | 13.2073021 | 246 |
| 1714693800 | 13.52251296 | 0.16 | 1.21 | 13.44126808 | 13.88293144 | 12.66977697 | 516 |
| 1714607400 | 13.36021153 | -0.03 | -0.24 | 13.34399609 | 13.94194016 | 12.47290905 | 430 |
| 1714521000 | 13.39196689 | -1.07 | -7.38 | 14.45922093 | 14.67818529 | 12.9661363 | 612 |
| 1714434600 | 14.45854822 | 0.86 | 6.35 | 14.33177908 | 14.8654158 | 13.36949192 | 3427 |
| 1714348200 | 13.59529641 | -0.24 | -1.73 | 13.82366776 | 14.2025396 | 13.2584025 | 257 |
| 1714261800 | 13.8344108 | -0.1 | -0.71 | 13.92238848 | 13.95507204 | 13.4846882 | 226 |
| 1714175400 | 13.93304203 | -0.27 | -1.92 | 14.20596619 | 14.20596619 | 13.61832526 | 91 |
| 1714089000 | 14.20587807 | 0.05 | 0.35 | 14.1589762 | 14.37665683 | 13.83406454 | 0 |
| 1714002600 | 14.1561 | -0.22 | -1.56 | 14.38452729 | 14.68953231 | 13.82236456 | 2204 |
|
OKT/BTC 0.00012810 BTC
-10.11%
|
OKT/EUR 7.78 €
-10.17%
|
|
OKT/USD $ 8.43
-10.23%
|
OKT/GBP £ 6.54
-10.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
