OMI Token OMI

$ 0.000287

-0.000013

(

-4.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

10:19:44

Volume (24h)

$ 385,624

Last Trade Size

8,079.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000403

Fully Diluted Market Cap

$ 215,587,500

Genesis Date

5/09/2019

Days Range 0.000287-0.000302

52 Weeks Range 0.000241-0.001682

Circulating Supply 270,951,644,947 / 750,000,000,000

36.13%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000252	Gate.io	336742531	/cdn/crypto/logos/exchanges/GATE.png	$ 86,379.23	1743145762	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	1	https://gate.io/trade/OMI_USDT	95.1344240181	10 minutes ago
0.000252	OKX	17222434.338	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,394.18	1743146122	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	2	https://www.okx.com/trade-spot/OMI-USDT	4.86557598195	Recently
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0	7 hours ago
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00029777	-1.032E-5	-3.46576216543	0.00029078	0.00031527	0	CX
4	0.00034596	-5.851E-5	-16.9123598104	0.00026596	0.00038242	2022030.65763	CX
12	0.0004142	-0.00012675	-30.6011588605	0.00026596	0.0016751	2229394.03065	CX
26	0.00035089	-6.344E-5	-18.0797400895	0.00024135	0.00168184	2612701.1294	CX
52	0.00073503	-0.00044758	-60.8927526768	0.00024135	0.00168184	40546788.4214	CX
156	0.00283341	-0.00254596	-89.8549803946	0.00018611	0.008868	21430017.1868	CX
260	0.01125846	-0.01097101	-97.4468088886	0.00018611	0.01298566	20194966.08	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836	0
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738	0
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618	0
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696	0
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698	0
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485	0
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078	0
1742514600	0.0002967	-1.3E-5	-4.20	0.0003087	0.00030989	0.00029303	0
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892	0
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105	0
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841	14154214
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927	0
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568	0
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933	0
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357	0
1741823400	0.00028588	-2.0E-6	-0.69	0.00028795	0.00029298	0.00027509	0
1741737000	0.0002882	6.0E-6	2.13	0.00027895	0.00029415	0.00026596	0
1741650600	0.00028226	-1.9E-5	-6.30	0.00032485	0.00033861	0.00027171	14154214
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933	0
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592	0
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716	14154214
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699	0
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327	0
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182	0
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474	14154214
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665	0
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181	0
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00054405	0.00037454	14154214
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631	14154214
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00041847	0.00042835	0.00039453	14154214
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00043744	0.00037375	14154214
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00051189	0.00045539	14154214
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051398	0.0004694	14154214
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049641	0.000442	14154214
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00049842	0.00050321	0.00047518	14154214
1736466600	0.00048191	0.00011562	31.57	0.00049842	0.00050321	0.00047518	0
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342	0
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941	60000
1736207400	0.00040548	-3.1E-5	-7.10	0.00166789	0.0016751	0.00039841	16403014
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215	0
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898	8333
1735948200	0.0004326	1.9E-5	4.59	0.0004142	0.00043529	0.00041111	947175
1735861800	0.00041358	-2.2E-5	-5.05	0.00166789	0.0016751	0.00040828	14227802
1735775400	0.00043561	-0.001231	-73.87	0.00166789	0.0016751	0.00043054	223697
1735689000	0.00166644	0.00116346	231.31	0.00050341	0.00168184	0.00036612	2003412
1735602600	0.00050298	0.00013394	36.29	0.00039973	0.00051302	0.00039758	14154214
1735516200	0.00036904	-3.8E-5	-9.33	0.00050922	0.00051087	0.00036555	159449
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885	0