Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.923E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | ORO/ETH | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 21.1479934767 | CX |
260 | 15.1622166729 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.10295712 | -9.0E-6 | -0.01 | 0.10280454 | 0.10361918 | 0.10024691 | 0 |
1721519400 | 0.10296618 | 0.00045979 | 0.45 | 0.10248154 | 0.1034628 | 0.10180984 | 0 |
1721433000 | 0.10250639 | 0.00222762 | 2.22 | 0.09989674 | 0.10349553 | 0.09874449 | 0 |
1721346600 | 0.10027877 | 0.00112682 | 1.14 | 0.09910723 | 0.10199779 | 0.09892835 | 0 |
1721260200 | 0.09915195 | -0.001708 | -1.69 | 0.10084642 | 0.1027908 | 0.09873309 | 0 |
1721173800 | 0.10085986 | -0.001075 | -1.05 | 0.10196388 | 0.1022515 | 0.09793657 | 0 |
1721087400 | 0.10193494 | 0.00669396 | 7.03 | 0.09291486 | 0.102077 | 0.09250388 | 0 |
1721001000 | 0.09524098 | 0.00234775 | 2.53 | 0.09291486 | 0.09549207 | 0.09250388 | 0 |
1720914600 | 0.09289323 | 0.00135452 | 1.48 | 0.09154046 | 0.09359153 | 0.0910418 | 0 |
1720828200 | 0.09153871 | 0.00093682 | 1.03 | 0.09054752 | 0.09230512 | 0.0890755 | 0 |
1720741800 | 0.09060189 | -8.0E-5 | -0.09 | 0.09052414 | 0.09392709 | 0.0893488 | 0 |
1720655400 | 0.09068198 | 0.00093829 | 1.05 | 0.08952359 | 0.09205666 | 0.08853445 | 0 |
1720569000 | 0.08974369 | 0.00161145 | 1.83 | 0.0881416 | 0.09080504 | 0.08780867 | 0 |
1720482600 | 0.08813224 | 0.00268419 | 3.14 | 0.08905241 | 0.09081907 | 0.08278257 | 0 |
1720396200 | 0.08544805 | -0.00418 | -4.66 | 0.08950226 | 0.08980595 | 0.08544805 | 0 |
1720309800 | 0.08962794 | 0.00246175 | 2.82 | 0.08711007 | 0.09002781 | 0.08647344 | 0 |
1720223400 | 0.08716619 | -0.002651 | -2.95 | 0.08905241 | 0.09081907 | 0.08278257 | 0 |
1720137000 | 0.08981706 | -0.006491 | -6.74 | 0.0963944 | 0.09673902 | 0.08938124 | 0 |
1720050600 | 0.09630817 | -0.003557 | -3.56 | 0.09990521 | 0.10013087 | 0.09500129 | 0 |
1719964200 | 0.09986546 | -0.000623 | -0.62 | 0.10044626 | 0.10113258 | 0.09933873 | 0 |
1719877800 | 0.10048864 | 7.5E-5 | 0.07 | 0.09809967 | 0.10254643 | 0.09749754 | 0 |
1719791400 | 0.10041411 | 0.00185552 | 1.88 | 0.09862085 | 0.10093966 | 0.09793862 | 0 |
1719705000 | 0.09855859 | -8.4E-5 | -0.09 | 0.0986416 | 0.09944221 | 0.09841536 | 0 |
1719618600 | 0.09864277 | -0.002 | -1.99 | 0.10081251 | 0.10177418 | 0.0982961 | 0 |
1719532200 | 0.10064298 | 0.00223288 | 2.27 | 0.0984633 | 0.10138191 | 0.09830224 | 0 |
1719445800 | 0.0984101 | -0.000797 | -0.80 | 0.09809967 | 0.10012736 | 0.09721459 | 0 |
1719359400 | 0.09920662 | 0.00119464 | 1.22 | 0.09809967 | 0.10012736 | 0.09749754 | 0 |
1719273000 | 0.09801198 | -0.00193 | -1.93 | 0.09992333 | 0.10025451 | 0.09467713 | 0 |
1719186600 | 0.09994233 | -0.00219 | -2.14 | 0.10213195 | 0.10283523 | 0.09965617 | 0 |
1719100200 | 0.10213254 | -0.00068 | -0.66 | 0.10287761 | 0.10287761 | 0.10162744 | 0 |
1719013800 | 0.10281272 | 0.00013095 | 0.13 | 0.10261746 | 0.10364373 | 0.10073037 | 0 |
1718927400 | 0.10268177 | -0.001146 | -1.10 | 0.10383986 | 0.10569451 | 0.10188087 | 0 |
1718841000 | 0.10382729 | 0.0021522 | 2.12 | 0.10172799 | 0.10478195 | 0.10127815 | 0 |
1718754600 | 0.10167509 | -0.000744 | -0.73 | 0.10269902 | 0.10270866 | 0.09867521 | 0 |
1718668200 | 0.10241928 | -0.003385 | -3.20 | 0.10756815 | 0.10796655 | 0.10148305 | 0 |
1718581800 | 0.10580441 | 0.0016018 | 1.54 | 0.10413129 | 0.10668365 | 0.10349378 | 0 |
1718495400 | 0.10420261 | 0.00249625 | 2.45 | 0.10171163 | 0.10493043 | 0.10150234 | 0 |
1718409000 | 0.10170636 | 0.0002315 | 0.23 | 0.10158477 | 0.10308339 | 0.0983265 | 0 |
1718322600 | 0.10147486 | -0.002587 | -2.49 | 0.10395474 | 0.104036 | 0.10027234 | 0 |
1718236200 | 0.10406201 | 0.00179004 | 1.75 | 0.10230616 | 0.1067804 | 0.10128341 | 0 |
1718149800 | 0.10227197 | -0.004897 | -4.57 | 0.10721593 | 0.10728169 | 0.1003802 | 0 |
1718063400 | 0.10716857 | -0.001104 | -1.02 | 0.10756815 | 0.1084316 | 0.10680174 | 0 |
1717977000 | 0.10827288 | 0.00062844 | 0.58 | 0.10756815 | 0.10866749 | 0.10718787 | 0 |
1717890600 | 0.10764444 | 0.00011663 | 0.11 | 0.10748104 | 0.10837344 | 0.1072472 | 0 |
1717804200 | 0.10752781 | -0.00393 | -3.53 | 0.11140342 | 0.11220958 | 0.10644893 | 0 |
1717717800 | 0.11145778 | -0.001564 | -1.38 | 0.1130023 | 0.11335335 | 0.11004188 | 0 |
1717631400 | 0.1130213 | 0.00156264 | 1.40 | 0.10946225 | 0.11360882 | 0.1088759 | 0 |
1717545000 | 0.11145866 | 0.00150885 | 1.37 | 0.11008836 | 0.11196434 | 0.10938012 | 0 |
1717458600 | 0.10994981 | -0.000536 | -0.49 | 0.11035581 | 0.11252 | 0.10983844 | 0 |
1717372200 | 0.1104856 | -0.000974 | -0.87 | 0.11145895 | 0.11209705 | 0.10964173 | 0 |
1717285800 | 0.11145925 | 0.00145975 | 1.33 | 0.11000622 | 0.11184771 | 0.10962097 | 0 |
1717199400 | 0.1099995 | 0.00049603 | 0.45 | 0.10946225 | 0.1123227 | 0.1088113 | 0 |
1717113000 | 0.10950347 | -0.000553 | -0.50 | 0.11009917 | 0.11169075 | 0.10825535 | 0 |
1717026600 | 0.11005679 | -0.002313 | -2.06 | 0.11225138 | 0.11346442 | 0.10936053 | 0 |
1716940200 | 0.11236976 | -0.001453 | -1.28 | 0.11355825 | 0.1147029 | 0.11020382 | 0 |
1716853800 | 0.11382249 | 0.00202242 | 1.81 | 0.11020791 | 0.11605829 | 0.10938655 | 0 |
1716767400 | 0.11180007 | 0.00226387 | 2.07 | 0.109616 | 0.11340947 | 0.10909454 | 0 |
1716681000 | 0.1095362 | 0.00052701 | 0.48 | 0.10880107 | 0.11032571 | 0.10850439 | 0 |
1716594600 | 0.10900919 | -0.000847 | -0.77 | 0.11020791 | 0.11179627 | 0.10629547 | 0 |
1716508200 | 0.10985569 | 0.00047528 | 0.43 | 0.10924449 | 0.11521004 | 0.1043511 | 0 |
1716421800 | 0.10938041 | -0.001468 | -1.32 | 0.11076445 | 0.11144755 | 0.10683623 | 0 |
1716335400 | 0.11084834 | 0.00385105 | 3.60 | 0.10722382 | 0.11209646 | 0.10616423 | 0 |
1716249000 | 0.10699729 | 0.01730738 | 19.30 | 0.08435018 | 0.10768244 | 0.08371033 | 0 |
1716162600 | 0.08968991 | -0.001632 | -1.79 | 0.09127827 | 0.09168632 | 0.08939381 | 0 |
1716076200 | 0.09132153 | 0.00103065 | 1.14 | 0.09034554 | 0.09199324 | 0.09023067 | 0 |
1715989800 | 0.09029088 | 0.00426203 | 4.95 | 0.08600079 | 0.09112335 | 0.08574971 | 0 |
1715903400 | 0.08602885 | -0.002757 | -3.11 | 0.08876244 | 0.08887878 | 0.08551382 | 0 |
1715817000 | 0.08878612 | 0.00453007 | 5.38 | 0.08435018 | 0.0888893 | 0.08371033 | 0 |
1715730600 | 0.08425605 | -0.001932 | -2.24 | 0.08613321 | 0.08648572 | 0.08362264 | 0 |
1715644200 | 0.08618757 | 0.0005542 | 0.65 | 0.08514669 | 0.08749328 | 0.08487193 | 0 |
1715557800 | 0.08563337 | 0.0005884 | 0.69 | 0.08514669 | 0.08622499 | 0.08487193 | 0 |
1715471400 | 0.08504497 | -2.8E-5 | -0.03 | 0.08516891 | 0.08597215 | 0.08445482 | 0 |
1715385000 | 0.08507303 | -0.003635 | -4.10 | 0.08856105 | 0.08922165 | 0.08419379 | 0 |
1715298600 | 0.08870837 | 0.00181285 | 2.09 | 0.08696363 | 0.08936166 | 0.08630362 | 0 |
1715212200 | 0.08689552 | -0.001326 | -1.50 | 0.08805215 | 0.08878612 | 0.08592596 | 0 |
1715125800 | 0.0882214 | -0.001475 | -1.64 | 0.08968874 | 0.09146973 | 0.08793056 | 0 |
1715039400 | 0.08969605 | -0.001958 | -2.14 | 0.08737928 | 0.09373008 | 0.08654564 | 0 |
1714953000 | 0.09165417 | 0.00054806 | 0.60 | 0.09108155 | 0.09265968 | 0.08989072 | 0 |
1714866600 | 0.09110611 | 0.00033732 | 0.37 | 0.09066152 | 0.09254714 | 0.09051011 | 0 |
1714780200 | 0.09076879 | 0.00338746 | 3.88 | 0.08737928 | 0.09135193 | 0.08654564 | 0 |
1714693800 | 0.08738133 | 0.00029143 | 0.33 | 0.08699052 | 0.08805537 | 0.08464774 | 0 |
1714607400 | 0.0870899 | -0.001234 | -1.40 | 0.08801912 | 0.08826086 | 0.08225877 | 0 |
1714521000 | 0.08832341 | -0.005661 | -6.02 | 0.09378533 | 0.09496476 | 0.0852867 | 0 |
1714434600 | 0.09398409 | -0.001465 | -1.53 | 0.09419045 | 0.09622369 | 0.09124846 | 0 |
1714348200 | 0.0954491 | 0.00035018 | 0.37 | 0.09510185 | 0.09783427 | 0.09495102 | 0 |
1714261800 | 0.09509892 | 0.0036555 | 4.00 | 0.09153754 | 0.09587352 | 0.09004067 | 0 |
1714175400 | 0.09144342 | -0.000844 | -0.91 | 0.09222708 | 0.09253925 | 0.09072319 | 0 |
1714089000 | 0.09228729 | 0.00065417 | 0.71 | 0.09176992 | 0.09322119 | 0.08980859 | 0 |
1714002600 | 0.09163312 | -0.002461 | -2.62 | 0.09419045 | 0.09622369 | 0.09073167 | 0 |
1713916200 | 0.094094 | 0.00052585 | 0.56 | 0.09352927 | 0.09537222 | 0.09221685 | 0 |
1713829800 | 0.09356815 | 0.00155855 | 1.69 | 0.08929881 | 0.0944129 | 0.0883085 | 0 |
1713743400 | 0.0920096 | -0.000112 | -0.12 | 0.09206514 | 0.09343106 | 0.09119029 | 0 |
1713657000 | 0.09212185 | 0.00243369 | 2.71 | 0.08929881 | 0.0927006 | 0.0883085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions