OVCODEOVC

$ 0.058372

-0.00112

(

-1.88%

)

Official Links

Website

Info

Rank 2197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.464986

Exchange

Ask

$ 1.33

Last Trade Time

18:27:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003948

Fully Diluted Market Cap

$ 4,895,951

Genesis Date

5/28/2018

Days Range 0.05831-0.059607

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,875,000 / 83,875,000

24.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	13 hours ago
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	13 hours ago
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	13 hours ago
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	68.4501126762	CX
260	-70.3690428426	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville

LOS ANGELES, July 05, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: The Group files its Preliminary Proxy Statement

LOS ANGELES, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: Excellent Progress Ahead of Plan

LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA Solidifies Market Leadership with Expansion Plans and Focus on Tech/Fintech Innovation

LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation

LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.05947216	-0.000291	-0.49	0.05706945	0.060106	0.05673859
1721605800	0.05976276	0.00062007	1.05	0.05907321	0.06009958	0.05799504
1721519400	0.05914269	0.00038904	0.66	0.05873578	0.05950683	0.0583718
1721433000	0.05875365	0.00247009	4.39	0.0562918	0.05935342	0.05570384
1721346600	0.05628356	-0.000186	-0.33	0.0563947	0.05729205	0.0556424
1721260200	0.05646911	-0.000891	-1.55	0.05727957	0.05816629	0.05623783
1721173800	0.05736046	0.00038237	0.67	0.05706945	0.05752104	0.05499881
1721087400	0.05697809	0.00324212	6.03	0.05008777	0.05706142	0.04725875
1721001000	0.05373597	0.00161456	3.10	0.05212608	0.05402545	0.05212608
1720914600	0.05212141	0.0011811	2.32	0.05094364	0.05261928	0.05085364
1720828200	0.05094031	0.00046494	0.92	0.05046757	0.05151153	0.04978746
1720741800	0.05047537	-0.000349	-0.69	0.05070512	0.05222259	0.05025491
1720655400	0.05082472	-0.00025	-0.49	0.05098559	0.05227258	0.05031184
1720569000	0.05107493	0.00121995	2.45	0.04990112	0.05124988	0.0495384
1720482600	0.04985498	0.00070036	1.42	0.05008777	0.05113943	0.04725875
1720396200	0.04915462	-0.002027	-3.96	0.05116979	0.05137517	0.04913528
1720309800	0.05118159	0.00129483	2.60	0.04978345	0.05146239	0.049324
1720223400	0.04988676	-0.000473	-0.94	0.05008777	0.05054568	0.04725875
1720137000	0.05036018	-0.002622	-4.95	0.05294307	0.0531494	0.04994613
1720050600	0.05298221	-0.001586	-2.91	0.0546227	0.05472829	0.0522279
1719964200	0.05456828	-0.000699	-1.26	0.05533	0.05561669	0.05432686
1719877800	0.05526767	7.0E-5	0.13	0.05351526	0.05613715	0.05329338
1719791400	0.05519796	0.00165491	3.09	0.0535842	0.05536892	0.05336983
1719705000	0.05354305	0.00045273	0.85	0.05307448	0.05377902	0.0530605
1719618600	0.05309032	-0.001071	-1.98	0.05421744	0.05468342	0.05274837
1719532200	0.05416176	0.00067516	1.26	0.05351526	0.05479901	0.05329338
1719445800	0.0534866	-0.000859	-1.58	0.05850762	0.0585442	0.05340417
1719359400	0.05434592	0.00127447	2.40	0.05303107	0.05491012	0.05300527
1719273000	0.05307145	-0.002662	-4.78	0.0555797	0.05570844	0.05153927
1719186600	0.05573307	-0.000792	-1.40	0.0565356	0.05674937	0.0556611
1719100200	0.05652533	0.00016009	0.28	0.0564473	0.05674305	0.05624542
1719013800	0.05636524	-0.000729	-1.28	0.05709576	0.05718975	0.05576535
1718927400	0.05709467	3.0E-5	0.05	0.05717122	0.05846875	0.056782
1718841000	0.05706434	-0.000169	-0.30	0.0573221	0.05781562	0.05693978
1718754600	0.05723352	-0.001217	-2.08	0.05850762	0.0585442	0.05634661
1718668200	0.05845006	-0.000192	-0.33	0.05807509	0.05919079	0.0573212
1718581800	0.05864239	0.00040313	0.69	0.05823525	0.05887766	0.05808014
1718495400	0.05823926	0.00013848	0.24	0.05807509	0.05843024	0.05792936
1718409000	0.05810078	-0.000676	-1.15	0.05882399	0.05924167	0.05721759
1718322600	0.05877685	-0.00127	-2.12	0.06005897	0.06017051	0.05827976
1718236200	0.06004662	0.00075258	1.27	0.05924777	0.06159115	0.05887779
1718149800	0.05929404	-0.001842	-3.01	0.06119132	0.06119132	0.05822358
1718063400	0.06113582	-0.00016	-0.26	0.0595914	0.0618318	0.05947388
1717977000	0.06129618	0.00028727	0.47	0.06097276	0.06145996	0.06086351
1717890600	0.06100891	-6.0E-6	-0.01	0.06097022	0.06117591	0.06090223
1717804200	0.06101534	-0.00127	-2.04	0.06226576	0.06329119	0.06029936
1717717800	0.06228503	-0.000283	-0.45	0.06261675	0.06304243	0.06177615
1717631400	0.06256768	0.00047236	0.76	0.0595914	0.06314458	0.05947388
1717545000	0.06209532	0.00156094	2.58	0.06054746	0.06250901	0.06032928
1717458600	0.06053438	0.00087368	1.46	0.0595914	0.0618318	0.05947388
1717372200	0.0596607	8.9E-5	0.15	0.05959173	0.0601911	0.05928213
1717285800	0.05957196	0.00020298	0.34	0.05940024	0.05967484	0.05931005
1717199400	0.05936898	-0.000776	-1.29	0.06015877	0.06068311	0.05863088
1717113000	0.06014523	0.00065261	1.10	0.05947338	0.06118555	0.05905794
1717026600	0.05949262	-0.00067	-1.11	0.0601114	0.0605811	0.05904748
1716940200	0.06016296	-0.000849	-1.39	0.061066	0.06115102	0.05916479
1716853800	0.06101216	0.00074016	1.23	0.0583089	0.06211971	0.05781056
1716767400	0.060272	-0.000653	-1.07	0.06095338	0.06113159	0.0600483
1716681000	0.06092536	0.00058166	0.96	0.06030701	0.06120203	0.0602913
1716594600	0.0603437	0.00061454	1.03	0.05977363	0.06089478	0.05864818
1716508200	0.05972916	-0.001091	-1.79	0.06081065	0.06161703	0.05853311
1716421800	0.06082042	-0.000929	-1.50	0.0617155	0.06212144	0.06070426
1716335400	0.0617498	-0.001065	-1.70	0.06287548	0.06321513	0.06092042
1716249000	0.0628144	0.00453337	7.78	0.0583089	0.06292136	0.05781056
1716162600	0.05828103	-0.000688	-1.17	0.05890778	0.05954832	0.05804736
1716076200	0.05896936	5.2E-5	0.09	0.05893635	0.0592986	0.0586652
1715989800	0.0589175	0.00147729	2.57	0.0574674	0.05936793	0.05734357
1715903400	0.05744021	-0.000933	-1.60	0.0583089	0.0586935	0.05685119
1715817000	0.05837334	0.00419212	7.74	0.05416122	0.05844472	0.05396545
1715730600	0.05418122	-0.001154	-2.09	0.05535531	0.05551081	0.05378168
1715644200	0.05533505	0.00123691	2.29	0.05384492	0.05583504	0.0533764
1715557800	0.05409814	0.00060487	1.13	0.05354833	0.054381	0.05333909
1715471400	0.05349327	-0.000126	-0.23	0.05353055	0.05406349	0.05324132
1715385000	0.05361882	-0.001843	-3.32	0.05536146	0.05585356	0.05301169
1715298600	0.05546153	0.00164035	3.05	0.05384492	0.05577375	0.0533764
1715212200	0.05382118	-0.001161	-2.11	0.05485422	0.05544737	0.05357143
1715125800	0.05498183	-0.000621	-1.12	0.0555865	0.05664655	0.05479535
1715039400	0.05560242	-0.000723	-1.28	0.05202665	0.05744634	0.05176877
1714953000	0.05632523	0.00011076	0.20	0.05622541	0.05682152	0.05540818
1714866600	0.05621447	0.00083393	1.51	0.05534254	0.05670331	0.05507641
1714780200	0.05538054	0.00332538	6.39	0.05202665	0.05573568	0.05176877
1714693800	0.05205516	0.00062478	1.21	0.0512492	0.0524559	0.05007921
1714607400	0.05143038	-0.002113	-3.95	0.05335173	0.05340174	0.04973339
1714521000	0.05354352	-0.002631	-4.68	0.0561771	0.0569179	0.05200638
1714434600	0.05617449	0.00073492	1.33	0.05714529	0.05853307	0.05439456
1714348200	0.05543957	-0.000406	-0.73	0.05580196	0.05655774	0.05523154
1714261800	0.05584532	-0.000295	-0.53	0.05609753	0.05622922	0.05500396
1714175400	0.05614046	-0.000606	-1.07	0.05674648	0.05699862	0.055748
1714089000	0.05674613	0.00025013	0.44	0.05655877	0.05742831	0.0552609
1714002600	0.056496	-0.001922	-3.29	0.05844129	0.05902643	0.05593858
1713916200	0.05841751	-0.00043	-0.73	0.05878457	0.0591318	0.05796424