ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

OasisXOS
$ 0.013352
0.000155
(
1.18%
)
Info
Rank Rank 2666
Platform Ethereum
Token
Not Mineable
Bid
$ 0.015021
Exchange
SOTX
Ask
$ 0.03338
Last Trade Time
12:30:55
Volume (24h)
$ 0
Last Trade Size
6.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.014141
Fully Diluted Market Cap
$ 8,322
Genesis Date
5/25/2018
Days Range 0.013197-0.013407
52 Weeks Range 0.003168-0.017443
Circulating Supply 623,303 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XOS/BTChttps://www.southxchange.com/Market/Book/XOS/BTCBTC1https://www.southxchange.com/Market/Book/XOS/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01390211-0.00054992-3.955658529530.013014710.014120240CX
40.01452739-0.0011752-8.089546711420.012298730.014844970CX
120.01519098-0.00183879-12.10448568820.012298730.01744320CX
260.01034590.0030062929.0577910090.009422480.01744320CX
520.010479570.0028726227.41162089670.00316840.01744320CX
1560.013288966.323E-50.4758084906570.002430.0780508515.15501468CX
2600.1250997-0.11174751-89.32676097540.0024311.19767545.75269356CX

About XOS

Oasis is a PoS/MN cryptocurrency, based on the PIVX codebase.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17436378000.01321459-0.000411-3.020.013627760.014120240.013170910
17435514000.013625970.000436513.310.013208110.013678630.013187140
17434650000.013189462.4E-50.180.013764880.013840790.013014710
17433786000.0131657-3.4E-5-0.260.013214310.013361320.013049480
17432922000.01319964-0.000292-2.160.013495620.013530170.013071070
17432058000.01349184-0.000449-3.220.013941430.013999280.013373620
17431194000.013941194.0E-50.290.013902110.014042180.013741810
17430330000.01390075-8.4E-5-0.600.013977590.014127580.013744160
17429466000.013984712.3E-50.160.014002710.014165570.0138190
17428602000.013961350.000250421.830.013752850.014197310.013692630
17427738000.013710930.000305112.280.013429530.013735360.013429530
17426874000.01340582-4.5E-5-0.330.013444510.01351610.013391880
17426010000.01345051-2.0E-5-0.150.0134610.013564180.013311940
17425146000.01347075-0.000428-3.080.013942550.013991020.013380630
17424282000.013898330.000670135.070.013229150.013920.013216320
17423418000.0132282-0.00023-1.710.013449330.013449330.012991550
17422554000.0134580.000242451.830.013764880.013840790.013213840
17421690000.01321555-0.000288-2.130.013495450.013578450.013123050
17420826000.01350326.0E-50.450.013447640.013550460.013389840
17419962000.013442920.00046793.610.012965960.013637140.012936830
17419098000.01297502-0.000415-3.100.013401240.013488180.012786730
17418234000.013389950.000163971.240.013255980.013499380.012916040
17417370000.013225980.000602794.780.012555780.013351050.012298730
17416506000.01262319-0.000251-1.950.013764880.014080.012402890
17415642000.01287388-0.000904-6.560.013784720.013829350.0128160
17414778000.01377823-8.7E-5-0.630.013871940.013896060.013647490
17413914000.01386517-0.000539-3.740.013764880.014575470.013222720
17413050000.01440456-0.000122-0.840.014527390.014844970.014060170
17412186000.014526850.000550943.940.01395640.014556140.013829670
17411322000.013975910.000157811.140.013764880.014223510.013073770
17410458000.0138181-0.001257-8.340.015782120.016352310.013611280
17409594000.015075530.001347689.820.013777020.015210180.013601490
17408730000.013727850.000214411.590.01347360.013841650.01341390
17407866000.01351344-2.4E-5-0.180.01355040.013613710.012529890
17407002000.013537670.0001170.870.01348370.013893110.013222280
17406138000.01342067-0.00078-5.490.014181150.014281170.013147530
17405274000.01420081-0.0005-3.400.014630740.014801240.013759850
17404410000.01470129-0.000659-4.290.015782120.016352310.014653430
17403546000.01536075-9.6E-5-0.620.015451680.015465380.015242860
17402682000.015457167.8E-50.510.01535680.015499350.01532370
17401818000.01537895-0.000368-2.340.015731110.015916740.015177050
17400954000.015746730.000294271.900.015460880.015798760.015432710
17400090000.015452460.000188271.230.01529180.015491750.01520420
17399226000.01526419-5.9E-5-0.390.015338180.015450740.014943080
17398362000.01532337-6.0E-5-0.390.015782120.016352310.015235880
17397498000.0153835-0.000231-1.480.015623780.015637810.01537490
17396634000.015614062.9E-50.190.015593590.015670030.015563610
17395770000.015584630.000130830.850.0154710.015818970.015411510
17394906000.0154538-0.000172-1.100.015662710.015691590.015245520
17394042000.0156260.000298021.940.015319990.01569550.01506330
17393178000.01532798-0.000254-1.630.015599450.015759990.015180290
17392314000.015581560.000162911.060.015782120.016352310.015502680
17391450000.01541865-3.8E-5-0.250.015439890.015570590.015162860
17390586000.015456341.3E-50.080.015447310.015500310.015313370
17389722000.015443278.0E-60.050.015452140.0160270.015315670
17388858000.01543479-1.4E-5-0.090.015459380.015864630.015323810
17387994000.01544839-0.000232-1.480.015649560.015852430.015390380
17387130000.01568033-0.000586-3.600.016247630.016280820.0154080
17386266000.016266040.00064724.140.015782120.01640.015054090
17385402000.01561884-0.000498-3.090.016086850.016230680.015400420
17384538000.01611707-0.000255-1.560.016371990.016438510.016044580
17383674000.01637201-0.000429-2.550.016764890.016946120.01625030
17382810000.016800540.000187721.130.016598010.017021110.01654450
17381946000.016612820.000431322.670.016213240.016770510.016211040
17381082000.0161815-0.000105-0.640.016376780.016565820.016039240
17380218000.01628607-0.000192-1.170.015782120.016746860.015651970
17379354000.01647778-0.000304-1.810.016756920.016857210.016441310
17378490000.016781552.3E-50.140.016756320.016843630.016666560
17377626000.016758750.000116770.700.016634330.017149020.016442090
17376762000.016641981.6E-50.100.016583050.017075990.016203410
17375898000.01662635-0.000317-1.870.016987640.017004570.016534070
17375034000.01694290.000613313.760.016324330.017160920.01601750
17374170000.016329590.000107540.660.015782120.01744320.015717750
17373306000.01622205-0.000467-2.800.01668150.017002190.015954560
17372442000.016689071.2E-50.070.016687610.016783520.016367320
17371578000.016677140.000673354.210.01600160.016945070.01600160
17370714000.01600379-2.3E-5-0.140.016064850.016098210.015576310
17369850000.016026810.00056673.670.015438020.016073720.015438020
17368986000.015460110.000365872.420.015121320.015569740.015094150
17368122000.01509424-1.0E-5-0.070.015782120.016352310.014377410
17367258000.0151046-2.3E-5-0.150.01513120.015257860.014988110
17366394000.015128-3.1E-5-0.200.01515310.015193040.015013670
17365530000.015158510.00039832.700.015782120.016352310.01475860
17364666000.01476021-0.000461-3.030.015190980.015251220.014603930
17363802000.01522129-0.00028-1.810.015486750.015554950.014819310
17362938000.01550125-0.000857-5.240.016365890.01643310.015386750
17362074000.016358020.000613593.900.015782120.016396640.015717750
17361210000.015744433.1E-50.200.015709460.015801210.015567270
17360346000.015713581.7E-50.110.015706360.015787460.015612520
17359482000.015696180.000196241.270.015504020.015828380.015367240