OasisXOS

$ 0.013495

0.000034

(

0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015182

Exchange

SOTX

Ask

$ 0.033738

Last Trade Time

12:30:55

Volume (24h)

$ 0

Last Trade Size

6.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014141

Fully Diluted Market Cap

$ 8,412

Genesis Date

5/25/2018

Days Range 0.013312-0.013564

52 Weeks Range 0.003168-0.017443

Circulating Supply 623,303 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XOS/BTC	https://www.southxchange.com/Market/Book/XOS/BTC	BTC	1	https://www.southxchange.com/Market/Book/XOS/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01296596	0.00052923	4.08168774237	0.01293683	0.01399102	0	CX
4	0.01573111	-0.00223592	-14.2133644733	0.01229873	0.01635231	0	CX
12	0.01531729	-0.0018221	-11.8957073999	0.01229873	0.0174432	0	CX
26	0.01011258	0.00338261	33.4495252448	0.00942248	0.0174432	0	CX
52	0.01086864	0.00262655	24.1663170369	0.0031684	0.0174432	0	CX
156	0.01197055	0.00152464	12.7365910505	0.00243	0.07805085	15.18235495	CX
260	0.07879343	-0.06529824	-82.8726963657	0.00243	11.197675	45.91333636	CX

Oasis is a PoS/MN cryptocurrency, based on the PIVX codebase.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155
1742255400	0.013458	0.00024245	1.83	0.01376488	0.01384079	0.01321384
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873
1741650600	0.01262319	-0.000251	-1.95	0.01376488	0.01408	0.01240289
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749
1741391400	0.01386517	-0.000539	-3.74	0.01376488	0.01457547	0.01322272
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377
1741045800	0.0138181	-0.001257	-8.34	0.01578212	0.01635231	0.01361128
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.01578212	0.01635231	0.01465343
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308
1739836200	0.01532337	-6.0E-5	-0.39	0.01578212	0.01635231	0.01523588
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029
1739231400	0.01558156	0.00016291	1.06	0.01578212	0.01635231	0.01550268
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408
1738626600	0.01626604	0.0006472	4.14	0.01578212	0.0164	0.01505409
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924
1738021800	0.01628607	-0.000192	-1.17	0.01578212	0.01674686	0.01565197
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175
1737417000	0.01632959	0.00010754	0.66	0.01578212	0.0174432	0.01571775
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415
1736812200	0.01509424	-1.0E-5	-0.07	0.01578212	0.01635231	0.01437741
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367
1736553000	0.01515851	0.0003983	2.70	0.01578212	0.01635231	0.0147586
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675
1736207400	0.01635802	0.00061359	3.90	0.01578212	0.01639664	0.01571775
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724
1735861800	0.01549994	0.00038314	2.53	0.01578212	0.01635231	0.01524797
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518
1735602600	0.01480886	-0.000177	-1.18	0.01578212	0.01635231	0.01461328
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915
1734997800	0.01515104	-5.4E-5	-0.36	0.01578212	0.01635231	0.01478137
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309