Octo.fiOCTO

$ 0.391797

-0.002591

(

-0.66%

)

Official Links

Website

Source Code

Info

Rank 2538

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:53:11

Volume (24h)

$ 0

Last Trade Size

14.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.495682

Fully Diluted Market Cap

$ 313,438

Genesis Date

8/16/2020

Days Range 0.388965-0.397058

52 Weeks Range 0.046754-120.47

Circulating Supply 352,866 / 800,000

44.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	12 hours ago
0.4299	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	12 hours ago
0.00011514	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	12 hours ago
0.00052989	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	12 hours ago

s	Change %
1	7.04805477861	CX
4	-3.15043616723	CX
12	-11.468872582	CX
26	1.71477045945	CX
52	-67.7612085021	CX
156	-95.8357694997	CX
260	-98.5133290991	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.39500849	0.00443865	1.14	0.39039368	0.40177987	0.38968902	0
1721260200	0.39056984	-0.006728	-1.69	0.39724451	0.40490362	0.38891989	0
1721173800	0.39729747	-1.450609	-78.50	0.40164631	0.40277929	0.38578232	0
1721087400	1.84790659	1.47	392.56	0.36600127	1.85048185	0.3643824	30658
1721001000	0.37516411	0.00924804	2.53	0.36600127	0.37615316	0.3643824	0
1720914600	0.36591607	0.00533559	1.48	0.36058739	0.36866676	0.3586231	0
1720828200	0.36058048	0.00369024	1.03	0.35667608	0.36359945	0.35087763	0
1720741800	0.35689024	-0.000315	-0.09	0.35658397	0.36998857	0.35195419	0
1720655400	0.35720573	0.003696	1.05	0.35264273	0.36262076	0.34874639	0
1720569000	0.35350973	-1.244177	-77.87	0.34719891	0.35769046	0.34588746	0
1720482600	1.59768723	1.26	374.67	0.40454208	1.63399529	0.38869191	30658
1720396200	0.33658876	-0.016465	-4.66	0.35255868	0.35375498	0.33658876	0
1720309800	0.35305378	0.00969709	2.82	0.34313562	0.35462889	0.34062787	0
1720223400	0.34335669	-0.010442	-2.95	0.35078667	0.35774573	0.32608914	0
1720137000	0.35379873	-0.025569	-6.74	0.37970754	0.38106504	0.352082	0
1720050600	0.37936787	-0.014013	-3.56	0.393537	0.39442588	0.37421996	0
1719964200	0.39338041	-1.428307	-78.41	0.39566824	0.39837173	0.39130559	0
1719877800	1.82168763	1.43	360.56	0.40454208	1.85899189	0.38869191	30658
1719791400	0.39554159	0.00730909	1.88	0.38847775	0.39761181	0.38579038	0
1719705000	0.3882325	-0.000332	-0.09	0.3885595	0.39171318	0.38766832	0
1719618600	0.3885641	-0.007879	-1.99	0.39711095	0.40089905	0.38719854	0
1719532200	0.39644313	-1.387564	-77.78	0.38785714	0.39935387	0.38722272	0
1719445800	1.78400715	1.39	356.52	0.40454208	1.80943127	0.38869191	30658
1719359400	0.39078516	0.00470578	1.22	0.3864248	0.39441207	0.38405292	0
1719273000	0.38607938	-0.007604	-1.93	0.39360839	0.39491292	0.37294306	0
1719186600	0.39368323	-0.008627	-2.14	0.40230837	0.40507863	0.39255601	0
1719100200	0.40231067	-0.002679	-0.66	0.40524559	0.40524559	0.40032105	0
1719013800	0.40498998	0.00051583	0.13	0.40422084	0.40826341	0.3967874	0
1718927400	0.40447415	-0.004512	-1.10	0.409036	0.41634163	0.40131931	0
1718841000	0.40898649	0.00847776	2.12	0.40071713	0.41274696	0.39894513	0
1718754600	0.40050873	-1.456178	-78.43	0.40454208	0.40458008	0.38869191	0
1718668200	1.85668686	1.44	345.49	0.4237221	1.89429846	0.42222413	30658
1718581800	0.41677456	0.00630968	1.54	0.41018394	0.42023797	0.40767274	0
1718495400	0.41046488	0.00983295	2.45	0.40065265	0.41333187	0.39982825	0
1718409000	0.40063193	0.00091191	0.23	0.40015295	0.40605617	0.38731829	0
1718322600	0.39972002	-0.010191	-2.49	0.4094885	0.40980859	0.39498316	0
1718236200	0.40991106	0.00705117	1.75	0.4029946	0.42061908	0.39896585	0
1718149800	0.40285989	-1.539924	-79.26	0.42233467	0.42259373	0.39540803	0
1718063400	1.94278339	1.52	355.52	0.4237221	1.96567994	0.42222413	30658
1717977000	0.42649813	0.00247551	0.58	0.4237221	0.42805252	0.42222413	0
1717890600	0.42402262	0.00045941	0.11	0.42337899	0.42689421	0.42245787	0
1717804200	0.42356321	-0.015481	-3.53	0.43882962	0.44200518	0.41931339	0
1717717800	0.43904378	-1.609839	-78.57	0.44512778	0.44651061	0.4334664	0
1717631400	2.04888327	1.61	366.67	0.33278636	2.05953406	0.33052017	30658
1717545000	0.43904724	0.00594353	1.37	0.43364947	0.44103916	0.43085963	0
1717458600	0.43310371	-0.002111	-0.49	0.43470301	0.44322797	0.43266503	0
1717372200	0.43521423	-0.003835	-0.87	0.43904839	0.4415619	0.43189014	0
1717285800	0.43904954	0.00575009	1.33	0.43332593	0.44057975	0.43180839	0
1717199400	0.43329945	-0.01217	-2.73	0.4453013	0.4477663	0.42861901	0
1717113000	0.44546896	-0.002251	-0.50	0.44789235	0.454367	0.4403915	0
1717026600	0.44771993	-0.009409	-2.06	0.45664769	0.46158245	0.44488749	0
1716940200	0.45712928	-1.606278	-77.85	0.46196416	0.46662067	0.44831804	0
1716853800	2.06340755	1.61	353.68	0.33278636	2.10393884	0.33052017	30658
1716767400	0.45481172	0.00920958	2.07	0.44592676	0.4613589	0.44380541	0
1716681000	0.44560214	0.10727461	31.71	0.33768161	0.44765453	0.3367608	0
1716594600	0.33832753	-0.002627	-0.77	0.34204796	0.34697769	0.32990509	0
1716508200	0.34095479	0.00147511	0.43	0.33905783	0.35757288	0.3238704	0
1716421800	0.33947968	-0.004556	-1.32	0.34377527	0.3458954	0.33158341	0
1716335400	0.34403564	-1.595643	-82.26	0.33278636	0.34790938	0.32949776	0
1716249000	1.93967824	1.66	596.81	0.26732825	1.95209886	0.2605932	30658
1716162600	0.27836706	-0.005064	-1.79	0.28329678	0.28456323	0.27744806	0
1716076200	0.28343105	0.00319879	1.14	0.28040191	0.28551579	0.28004538	0
1715989800	0.28023226	0.01322788	4.95	0.26691729	0.28281597	0.266138	0
1715903400	0.26700438	-0.008558	-3.11	0.27548851	0.27584958	0.26540589	0
1715817000	0.275562	0.01405979	5.38	0.26179433	0.27588224	0.25980847	0
1715730600	0.26150221	-1.300931	-83.26	0.26732825	0.26842233	0.25953631	0
1715644200	1.56243365	1.3	487.87	0.2699056	1.58610384	0.26874076	30658
1715557800	0.26577694	0.0018262	0.69	0.26426645	0.26761311	0.26341368	0
1715471400	0.26395074	-8.7E-5	-0.03	0.2643354	0.26682838	0.26211911	0
1715385000	0.26403783	-0.011283	-4.10	0.27486345	0.27691372	0.26130898	0
1715298600	0.27532068	0.00562645	2.09	0.2699056	0.27734827	0.26785715	0
1715212200	0.26969423	-0.004115	-1.50	0.27328402	0.275562	0.26668504	0
1715125800	0.27380928	-1.352227	-83.16	0.27836343	0.283891	0.27290662	0
1715039400	1.62603635	1.34	471.62	0.44255309	1.69916646	0.43764523	30658
1714953000	0.28446344	0.001701	0.60	0.28268624	0.28758421	0.2789903	0
1714866600	0.28276244	0.00104691	0.37	0.28138259	0.28723494	0.28091266	0
1714780200	0.28171553	0.01051354	3.88	0.27119564	0.2835254	0.26860831	0
1714693800	0.27120199	0.00090448	0.33	0.26998907	0.273294	0.26271786	0
1714607400	0.27029751	-0.003828	-1.40	0.2731815	0.27393176	0.25530331	0
1714521000	0.2741259	-1.429645	-83.91	0.29107784	0.29473839	0.264701	0
1714434600	1.70377121	1.41	475.13	0.44255309	1.71288532	0.43764523	30658
1714348200	0.29624162	0.00108683	0.37	0.29516387	0.30364437	0.29469575	0
1714261800	0.29515479	0.01134544	4.00	0.28410147	0.29755887	0.2794557	0
1714175400	0.28380935	-0.002619	-0.91	0.28624155	0.28721044	0.28157401	0
1714089000	0.28642844	0.00203032	0.71	0.28482269	0.28932694	0.27873538	0
1714002600	0.28439812	-0.007638	-2.62	0.29233522	0.2986457	0.28160032	0
1713916200	0.29203584	-1.404195	-82.78	0.29028313	0.29600303	0.2862098	0
1713829800	1.69623087	1.41	493.99	0.44255309	1.7115447	0.43764523	30658
1713743400	0.2855666	-0.000348	-0.12	0.28573896	0.28997831	0.28302372	0
1713657000	0.28591496	-0.158568	-35.67	0.44255309	0.45112301	0.28451424	0
1713570600	0.44448262	0.00020715	0.05	0.44350917	0.45242675	0.41591623	0