OffshiftXFT

$ 0.720938

0.000253

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1793

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:06:59

Volume (24h)

$ 0

Last Trade Size

1.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.800416

Fully Diluted Market Cap

$ 7,209,376

Genesis Date

7/14/2020

Days Range 0.713803-0.72204

52 Weeks Range 0.130804-1.23

Circulating Supply 7,366,770 / 10,000,000

73.67%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024877	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	12 hours ago
0.00022001	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	12 hours ago
0.00022001	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	23.8601955329	CX
26	63.36590692	CX
52	160.303427428	CX
156	-26.9391548581	CX
260	1062.14891721	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.72105417	0.02262143	3.24	0.69824133	0.72277685	0.69809173	0
1721951400	0.69843274	-0.03532	-4.81	0.73407436	0.735027	0.68086274	0
1721865000	0.73375315	-0.032025	-4.18	0.76635203	0.76731567	0.72759287	0
1721778600	0.7657778	0.00807217	1.07	0.75729202	0.7789036	0.74873143	0
1721692200	0.75770563	-0.017238	-2.22	0.7459659	0.77157066	0.74461944	0
1721605800	0.77494342	-6.8E-5	-0.01	0.77379497	0.77992664	0.75454409	0
1721519400	0.77501162	0.00346076	0.45	0.77136386	0.77874959	0.76630803	0
1721433000	0.77155086	0.01676696	2.22	0.75190837	0.778996	0.74323558	0
1721346600	0.7547839	0.00848138	1.14	0.7459659	0.76772269	0.74461944	0
1721260200	0.74630252	-0.012855	-1.69	0.7590565	0.77369156	0.74314977	0
1721173800	0.7591577	-0.008092	-1.05	0.76746748	0.76963238	0.7371545	0
1721087400	0.76724967	0.05038449	7.03	0.69935678	0.76831892	0.69626344	0
1721001000	0.71686518	0.0176712	2.53	0.69935678	0.71875506	0.69626344	0
1720914600	0.69919398	0.01019527	1.48	0.68901191	0.70445001	0.68525854	0
1720828200	0.68899871	0.00705132	1.03	0.68153817	0.69476737	0.67045847	0
1720741800	0.68194739	-0.000603	-0.09	0.68136216	0.70697573	0.67251556	0
1720655400	0.68255022	0.00706232	1.05	0.67383122	0.69289729	0.66638608	0
1720569000	0.6754879	0.01212915	1.83	0.66342915	0.68347646	0.66092324	0
1720482600	0.66335875	0.02020352	3.14	0.81548794	0.81761104	0.63873083	0
1720396200	0.64315523	-0.031461	-4.66	0.67367062	0.67595652	0.64315523	0
1720309800	0.67461666	0.01852924	2.82	0.655665	0.67762639	0.65087318	0
1720223400	0.65608742	-0.019953	-2.95	0.67028466	0.68358207	0.62309252	0
1720137000	0.67604012	-0.048858	-6.74	0.72554677	0.72814069	0.67275977	0
1720050600	0.72489774	-0.026775	-3.56	0.75197217	0.75367065	0.7150611	0
1719964200	0.75167296	-0.004691	-0.62	0.75604456	0.76121039	0.74770838	0
1719877800	0.75636357	0.00056102	0.07	0.81548794	0.81761104	0.75294462	0
1719791400	0.75580255	0.01396624	1.88	0.74230493	0.75975833	0.7371699	0
1719705000	0.74183631	-0.000634	-0.09	0.74246114	0.74848722	0.74075826	0
1719618600	0.74246994	-0.015055	-1.99	0.75880128	0.76603961	0.73986062	0
1719532200	0.75752523	0.01680657	2.27	0.74111908	0.76308708	0.73990683	0
1719445800	0.74071866	-0.005995	-0.80	0.81548794	0.81761104	0.73172025	0
1719359400	0.74671394	-0.071886	-8.78	0.81933201	0.82743954	0.74103244	8
1719273000	0.81859962	0.00295662	0.36	0.81548794	0.82473036	0.73869617	8
1719186600	0.815643	-0.020495	-2.45	0.83613334	0.8418909	0.81330759	0
1719100200	0.83613813	-0.030331	-3.50	0.8670158	0.86893868	0.8110378	4
1719013800	0.86646892	-0.011859	-1.35	0.87777782	0.88290843	0.82177287	6
1718927400	0.87832788	-0.009763	-1.10	0.88819855	0.94111917	0.86023656	25
1718841000	0.88809104	-0.024063	-2.64	0.91262857	0.96891199	0.88626339	12
1718754600	0.91215394	0.05120822	5.95	0.79243027	0.94422239	0.76239962	24
1718668200	0.86094572	-0.110189	-11.35	0.46747802	0.95344143	0.46582536	15
1718581800	0.97113467	0.22086161	29.44	0.74975954	0.97920484	0.74756023	14
1718495400	0.75027306	0.23109389	44.51	0.51920603	0.82648425	0.51915679	33
1718409000	0.51917917	-0.001491	-0.29	0.54236468	0.55036587	0.50668134	1
1718322600	0.52067056	-0.009003	-1.70	0.52912714	0.55100221	0.51956821	2
1718236200	0.52967316	0.03402324	6.86	0.49581566	0.5298145	0.4873299	3
1718149800	0.49564992	-0.004189	-0.84	0.5000598	0.50503472	0.32232931	2
1718063400	0.49983894	0.0281129	5.96	0.46747802	0.50437873	0.4648198	3
1717977000	0.47172604	0.00391647	0.84	0.46747802	0.48953576	0.46582536	0
1717890600	0.46780957	0.01135896	2.49	0.45625208	0.46789722	0.45615282	1
1717804200	0.45645061	-0.032812	-6.71	0.48902405	0.48902405	0.41870648	12
1717717800	0.48926271	-0.009802	-1.96	0.49898074	0.50576089	0.48229443	1
1717631400	0.49906464	0.02512699	5.30	0.46769556	0.50085713	0.45611746	2
1717545000	0.47393765	-0.039663	-7.72	0.51424787	0.51462472	0.46195589	8
1717458600	0.51360067	0.03234763	6.72	0.48068774	0.52714642	0.46558856	11
1717372200	0.48125304	0.0057495	1.21	0.47550229	0.48305971	0.46804978	1
1717285800	0.47550354	0.00163636	0.35	0.47389614	0.47730479	0.47084755	0
1717199400	0.47386718	0.00599552	1.28	0.46769556	0.48360631	0.45611746	1
1717113000	0.46787166	0.00576867	1.25	0.46228095	0.47526841	0.45453914	1
1717026600	0.46210299	-0.008558	-1.82	0.47016548	0.47443115	0.45663542	0
1716940200	0.47066132	-0.017261	-3.54	0.48678924	0.4890697	0.46256951	0
1716853800	0.48792195	0.00576262	1.20	0.44688512	0.67499573	0.44624829	2
1716767400	0.48215933	0.04165364	9.46	0.4408266	0.4917027	0.43872951	0
1716681000	0.44050569	-0.027827	-5.94	0.46743889	0.47385478	0.43309633	5
1716594600	0.46833302	-0.016415	-3.39	0.48630232	0.56293205	0.44867255	6
1716508200	0.48474811	0.00872066	1.83	0.47543592	0.50695573	0.4546752	2
1716421800	0.47602745	0.02880387	6.44	0.44688512	0.67499573	0.44624829	2
1716335400	0.44722358	-0.117157	-20.76	0.56557541	0.57552661	0.43993206	18
1716249000	0.56438051	0.01224902	2.22	0.6030908	0.62439032	0.53862784	4
1716162600	0.55213149	-0.02879	-4.96	0.58064599	0.58204976	0.54175569	3
1716076200	0.58092118	0.00019294	0.03	0.57576353	0.58784707	0.57503145	1
1715989800	0.58072824	0.01546301	2.74	0.56508085	0.58477419	0.55738262	2
1715903400	0.56526523	-0.02565	-4.34	0.60284369	0.6036338	0.56138826	2
1715817000	0.59091525	-0.011503	-1.91	0.6030908	0.61650369	0.57934414	6
1715730600	0.60241785	-0.020651	-3.31	0.62267562	0.62522402	0.59994881	1
1715644200	0.62306866	0.03576373	6.09	0.60030897	0.64851694	0.57754694	3
1715557800	0.58730493	-0.012287	-2.05	0.60030897	0.60240687	0.57544814	3
1715471400	0.59959182	0.01752693	3.01	0.58272086	0.60612867	0.58078221	0
1715385000	0.58206489	-0.018196	-3.03	0.59926414	0.61317618	0.579845	2
1715298600	0.600261	0.008432	1.42	0.59229286	0.60337619	0.57869792	4
1715212200	0.591829	-0.014735	-2.43	0.60540001	0.60904912	0.58522552	0
1715125800	0.60656363	0.01189383	2.00	0.59462136	0.6642967	0.58693371	2
1715039400	0.5946698	0.01755894	3.04	0.61093619	0.76628553	0.56390715	5
1714953000	0.57711086	-0.007365	-1.26	0.58431794	0.5865805	0.5704154	1
1714866600	0.58447546	0.00172924	0.30	0.58205751	0.59416346	0.58108543	0
1714780200	0.58274622	0.0357086	6.53	0.54702481	0.60439935	0.54507048	7
1714693800	0.54703762	-0.006816	-1.23	0.55322165	0.56224723	0.53832256	0
1714607400	0.55385367	-0.020324	-3.54	0.57219962	0.68116405	0.5312065	1
1714521000	0.57417773	-0.038053	-6.22	0.61093619	0.76628553	0.55443655	0
1714434600	0.61223098	-0.00507	-0.82	0.81268172	0.81482647	0.59013372	0
1714348200	0.61730066	-0.047481	-7.14	0.66480195	0.67953823	0.61475808	2
1714261800	0.66478152	-0.004917	-0.73	0.67038803	0.71395106	0.6583063	7