OnX.financeONX

$ 0.007111

-0.000026

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

07:42:19

Volume (24h)

$ 493

Last Trade Size

1,271.73

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.009202

Fully Diluted Market Cap

$ 70,405

Genesis Date

12/16/2020

Days Range 0.007001-0.007185

52 Weeks Range 0.006082-0.02825

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01004	Gate.io	10192	/cdn/crypto/logos/exchanges/GATE.png	$ 94.02	1742919690	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	Recently
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	16 hours ago
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00661074	0.00049996	7.56284470422	0.00642679	0.00720924	0	CX
4	0.00862991	-0.00151921	-17.6040074578	0.00608183	0.01247496	66343.6911772	CX
12	0.01151149	-0.00440079	-38.2295428307	0.00608183	0.01949012	77400.9730401	CX
26	0.0090932	-0.0019825	-21.8020058945	0.00608183	0.02824969	71381.0961291	CX
52	0.01551667	-0.00840597	-54.1738014664	0.00608183	0.02824969	1581638.55753	CX
156	0.25712877	-0.25001807	-97.2345762786	0.00546671	0.29893555	795791.694985	CX
260	0.00016418	0.00694652	4231.03910342	0.000163	7.1588826	480332.961809	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057	0
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115	0
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235	0
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936	0
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064	0
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304	0
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679	0
1742255400	0.00662336	0.00015401	2.38	0.006549	0.00668836	0.00636642	464405
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611	0
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257	0
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755	0
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566	0
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058	0
1741737000	0.00659029	-0.003233	-32.91	0.00637887	0.0067264	0.00608183	0
1741650600	0.00982283	0.00293135	42.54	0.00742835	0.0117759	0.00739223	464405
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448	0
1741477800	0.00752521	-0.00363	-32.54	0.00732966	0.00765184	0.00722406	0
1741391400	0.0111555	0.00359774	47.60	0.00742835	0.0117759	0.00739223	464405
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726	0
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223	0
1741132200	0.00744515	-0.003802	-33.80	0.00735227	0.00761367	0.00690164	0
1741045800	0.01124737	0.0026176	30.33	0.00862991	0.01247496	0.0080478	464405
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947	0
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879	0
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322	0
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342	0
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291	0
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174	0
1737503400	0.01139356	-0.005625	-33.05	0.01120906	0.0115379	0.01099479	0
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187	0
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598	0
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921	0
1736898600	0.01106329	-0.005272	-32.27	0.01075154	0.01115439	0.01072763	0
1736812200	0.01633562	0.00514525	45.98	0.01120289	0.01727527	0.01111405	464405
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806	0
1736639400	0.01127763	-0.005806	-33.99	0.01120289	0.01137703	0.01105392	0
1736553000	0.0170838	0.00606404	55.03	0.01144172	0.01733781	0.01135967	464405
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593	0
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041	0
1736293800	0.01158355	-0.007659	-39.80	0.01265426	0.01269333	0.0115191	0
1736207400	0.01924232	0.00675846	54.14	0.01144172	0.01949012	0.01135967	464405
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242	0
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618	0
1735948200	0.01236518	-0.005626	-31.27	0.01183946	0.01244208	0.0117509	0
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0
1735689000	0.01143181	-0.006072	-34.69	0.01151149	0.01180702	0.01136455	0
1735602600	0.01750386	0.00599639	52.11	0.01142577	0.01785318	0.0113642	464405
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864	0
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007	0
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659	0
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812	0
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066	0