Onbuff TokenONIT

$ 0.040334

0.000301

(

0.75%

)

Official Links

Website

Source Code

Info

Rank 1419

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03975

Exchange

UPBT

Ask

$ 0.040334

Last Trade Time

05:23:48

Volume (24h)

$ 0

Last Trade Size

4,740.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034534

Fully Diluted Market Cap

$ 31,859,325

Genesis Date

8/25/2020

Days Range 0.03959-0.040986

52 Weeks Range 0.02155-0.055886

Circulating Supply 770,075,466 / 789,885,600

97.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720569740	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	12 hours ago
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720569723	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	12 hours ago
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720569737	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	12 hours ago
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720569738	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03927337	0.00106073	2.70088866833	0.03705515	0.04009796	19967406.131	CX
4	0.04672508	-0.00639098	-13.6778363996	0.03705515	0.04813437	19967406.131	CX
12	0.04149857	-0.00116447	-2.80604849757	0.03164852	0.05495042	18727851.3201	CX
26	0.0276841	0.01265	45.6940987787	0.0256131	0.05588611	15150628.9791	CX
52	0.02722538	0.01310872	48.1488963607	0.02154951	0.05588611	12593535.4456	CX
156	0.0426985	-0.0023644	-5.5374310573	0.02154951	0.47857166	9971603.7766	CX
260	0.60308665	-0.56275255	-93.3120555728	0.02154951	0.78536525	8966596.85348	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Bybit CEO Ben Zhou Highlights Crypto's Role in Shaping Future Finance at Zurich's Point Zero Forum 2024

Dubai, United Arab Emirates, July 10th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, continues to lead the...

Leading the Liquid Cooling Technology, FogHashing Unveils BC40 Elite at Mining Disrupt 2024

Sunnyvale, USA, July 10th, 2024, ChainwireA global leader in liquid cooling technology solutions, FogHashing, has launched its innovative creation...

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	0.04004739	0.00095656	2.45	0.03912701	0.04018457	0.03884261	0
1720482600	0.03909083	0.00054914	1.42	0.03927337	0.04009796	0.03705515	19967406
1720396200	0.03854169	-0.001589	-3.96	0.04012176	0.0402828	0.03852652	0
1720309800	0.04013102	0.00101526	2.60	0.03903475	0.04035119	0.0386745	0
1720223400	0.03911576	-0.000371	-0.94	0.03927337	0.03963241	0.03705515	0
1720137000	0.03948696	-0.002056	-4.95	0.04151218	0.04167396	0.0391623	0
1720050600	0.04154287	-0.001244	-2.91	0.04282916	0.04291195	0.04095142	0
1719964200	0.04278649	-0.000548	-1.26	0.04338375	0.04360854	0.04259719	0
1719877800	0.04333488	5.5E-5	0.13	0.04672508	0.04813437	0.04132771	19967406
1719791400	0.04328022	0.0012976	3.09	0.04201488	0.04341426	0.0418468	0
1719705000	0.04198262	0.00035499	0.85	0.04161522	0.04216764	0.04160426	0
1719618600	0.04162763	-0.00084	-1.98	0.0425114	0.04287677	0.04135952	0
1719532200	0.04246774	0.00052939	1.26	0.04196083	0.04296741	0.04178685	0
1719445800	0.04193835	-0.000674	-1.58	0.04672508	0.04813437	0.04187372	19967406
1719359400	0.04261214	0.0009993	2.40	0.04158118	0.04305453	0.04156095	0
1719273000	0.04161284	-0.002087	-4.78	0.04357953	0.04368048	0.04041147	0
1719186600	0.04369979	-0.000621	-1.40	0.04432905	0.04449667	0.04364336	0
1719100200	0.044321	0.00012553	0.28	0.04425981	0.04449171	0.04410152	0
1719013800	0.04419547	-0.000572	-1.28	0.04476826	0.04484196	0.0437251	0
1718927400	0.04476741	2.4E-5	0.05	0.04482743	0.04584482	0.04452225	0
1718841000	0.04474363	-0.000133	-0.30	0.04494574	0.0453327	0.04464596	0
1718754600	0.04487628	-0.000954	-2.08	0.04587529	0.04590398	0.04418086	0
1718668200	0.04583016	-0.000151	-0.33	0.04672508	0.04813437	0.04494503	19967406
1718581800	0.04598097	0.0003161	0.69	0.04566173	0.04616544	0.04554011	0
1718495400	0.04566487	0.00010858	0.24	0.04553615	0.04581462	0.04542188	0
1718409000	0.04555629	-0.00053	-1.15	0.04612336	0.04645085	0.04486379	0
1718322600	0.04608639	-0.000996	-2.12	0.04709169	0.04717915	0.04569663	0
1718236200	0.04708201	0.00059009	1.27	0.04645564	0.04829306	0.04616554	0
1718149800	0.04649192	-0.001444	-3.01	0.04797956	0.04797956	0.04565258	0
1718063400	0.04793604	-0.000126	-0.26	0.04672508	0.04840489	0.04663293	19967406
1717977000	0.04806178	0.00022525	0.47	0.04780818	0.0481902	0.04772253	0
1717890600	0.04783653	-5.0E-6	-0.01	0.0478062	0.04796748	0.04775288	0
1717804200	0.04784157	-0.000996	-2.04	0.04882201	0.04962604	0.04728018	0
1717717800	0.04883713	-0.000222	-0.45	0.04909722	0.04943099	0.04843812	0
1717631400	0.04905875	0.00037037	0.76	0.04672508	0.04951109	0.04663293	19967406
1717545000	0.04868838	0.00122393	2.58	0.04747471	0.04901274	0.04730364	0
1717458600	0.04746445	0.00068504	1.46	0.04672508	0.04848175	0.04663293	0
1717372200	0.04677941	7.0E-5	0.15	0.04672533	0.04719529	0.04648258	0
1717285800	0.04670983	0.00015915	0.34	0.04657519	0.0467905	0.04650447	0
1717199400	0.04655068	-0.000609	-1.29	0.04716994	0.04758107	0.04597194	0
1717113000	0.04715933	0.00051171	1.10	0.04663253	0.04797503	0.04630679	0
1717026600	0.04664762	-0.000526	-1.12	0.0471328	0.04750109	0.04629859	0
1716940200	0.04717323	-0.000666	-1.39	0.0478813	0.04794796	0.04639057	0
1716853800	0.04783908	0.00058035	1.23	0.03429029	0.0487075	0.03364327	19967406
1716767400	0.04725873	-0.000512	-1.07	0.04779299	0.04793272	0.04708332	0
1716681000	0.04777102	0.00045608	0.96	0.04728618	0.04798796	0.04727386	0
1716594600	0.04731494	0.00048185	1.03	0.04686796	0.04774704	0.04598551	0
1716508200	0.04683309	-0.000856	-1.79	0.04768108	0.04831335	0.04589528	0
1716421800	0.04768874	-0.000729	-1.51	0.04839056	0.04870885	0.04759766	0
1716335400	0.04841745	-0.000835	-1.70	0.04930009	0.04956641	0.04776714	0
1716249000	0.0492522	0.00620371	14.41	0.03429029	0.04933606	0.03364327	19967406
1716162600	0.04304849	-0.001179	-2.67	0.04418083	0.04573233	0.04280609	11441310
1716076200	0.04422702	-0.002639	-5.63	0.04755092	0.04755289	0.0440202	11953770
1715989800	0.04686619	-0.002089	-4.27	0.0489779	0.04982372	0.04585857	12984768
1715903400	0.04895472	0.00053138	1.10	0.04969509	0.05165219	0.04758717	15688145
1715817000	0.04842334	-0.002679	-5.24	0.05231482	0.05307506	0.0477197	29874763
1715730600	0.05110274	0.00582861	12.87	0.04529071	0.05495042	0.04461361	53839149
1715644200	0.04527413	0.00224152	5.21	0.03429029	0.04661575	0.03364327	33193585
1715557800	0.04303261	0.00230478	5.66	0.04076975	0.04452032	0.04076302	13266508
1715471400	0.04072783	-0.000705	-1.70	0.04136452	0.0420746	0.04007199	6204959
1715385000	0.04143272	-0.003945	-8.69	0.04529574	0.04715253	0.04050148	21204198
1715298600	0.04537761	-0.003551	-7.26	0.04833806	0.05026512	0.0438613	30743621
1715212200	0.04892835	0.00706718	16.88	0.04176401	0.04892835	0.04164284	49523875
1715125800	0.04186117	0.00331859	8.61	0.03853155	0.04397674	0.03802564	26449432
1715039400	0.03854258	0.00013901	0.36	0.03429029	0.04227145	0.03364327	23274871
1714953000	0.03840357	0.00263073	7.35	0.03577981	0.03856055	0.03554365	3911270
1714866600	0.03577284	0.00053068	1.51	0.03521798	0.03746715	0.03508254	3979419
1714780200	0.03524216	0.00093308	2.72	0.03429029	0.03599513	0.03364327	2326080
1714693800	0.03430908	-0.000173	-0.50	0.03436026	0.03462454	0.032633	2612484
1714607400	0.03448173	-0.0002	-0.58	0.03516364	0.0351966	0.03164852	4738402
1714521000	0.0346816	-0.001704	-4.68	0.03638744	0.03694591	0.03368595	6294140
1714434600	0.03638575	-0.000784	-2.11	0.04156021	0.04168352	0.0353133	23132266
1714348200	0.03716971	-0.001541	-3.98	0.0386809	0.03920479	0.03642846	5236525
1714261800	0.03871096	-0.002118	-5.19	0.0407982	0.04080305	0.03772152	6374570
1714175400	0.04082942	0.00213888	5.53	0.03869078	0.04259898	0.03773256	23309767
1714089000	0.03869054	0.00017054	0.44	0.0385628	0.03929437	0.03558771	8000212
1714002600	0.03852	-0.002638	-6.41	0.04183865	0.04197965	0.03837928	11106142
1713916200	0.04115779	0.00036591	0.90	0.04074839	0.04414708	0.03952107	21976062
1713829800	0.04079188	-0.000152	-0.37	0.04156021	0.04210206	0.03959878	26152776
1713743400	0.04094346	-0.000601	-1.45	0.0414592	0.0436948	0.04001366	12428540
1713657000	0.04154432	0.00055277	1.35	0.04084816	0.04400047	0.04001112	15722648
1713570600	0.04099155	0.00097755	2.44	0.03993175	0.04411926	0.03420485	36394315
1713484200	0.040014	-0.0023	-5.44	0.04289809	0.0433341	0.03933607	18955280
1713397800	0.04231364	0.00153254	3.76	0.04149857	0.04670193	0.03832759	35808786
1713311400	0.0407811	0.00144903	3.68	0.03932283	0.04661612	0.03855519	56281456
1713225000	0.03933207	0.00512036	14.97	0.0404291	0.04354223	0.03338324	37806544
1713138600	0.03421171	0.00132395	4.03	0.0328031	0.03503551	0.03066983	8725650
1713052200	0.03288776	-0.000677	-2.02	0.03220596	0.03918833	0.0303065	17284505
1712965800	0.0335645	-0.004274	-11.30	0.03780486	0.03868377	0.03222213	9358300
1712879400	0.03783803	-0.001674	-4.24	0.03951323	0.03990444	0.03764703	3302078
1712793000	0.03951198	8.1E-5	0.21	0.03870437	0.0402635	0.03782372	2936974