OndoONDO

$ 0.96345

-0.00589

(

-0.61%

)

Official Links

Website

Info

Rank 56

Ethereum

Token

Not Mineable

Bid

$ 0.96283

Exchange

GDAX

Ask

$ 0.96323

Last Trade Time

10:26:27

Volume (24h)

$ 24,052,992

Last Trade Size

102.74

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.9632

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.9477-1.03

52 Weeks Range 0.58017-1.09

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.96345	Coinbase	10872029.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,788,274.46	1732184790	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	97.9412424806	Recently
0.96507	Kraken	228533.672	/cdn/crypto/logos/exchanges/KRKN.png	$ 228,850.56	1732184750	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	2.0587575194	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86872	0.09473	10.9045492218	0.8	1.09	34500319.3309	CX
4	0.74619	0.21726	29.1159088168	0.58017	1.09	27705873.9047	CX
12	0.70882	0.25463	35.9230834344	0.58017	1.09	24435102.1054	CX
26	0.70882	0.25463	35.9230834344	0.58017	1.09	24435102.1054	CX
52	0.70882	0.25463	35.9230834344	0.58017	1.09	24435102.1054	CX
156	0.70882	0.25463	35.9230834344	0.58017	1.09	24435102.1054	CX
260	0.70882	0.25463	35.9230834344	0.58017	1.09	24435102.1054	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.97424	-0.04576	-4.49	1.01	1.04	0.94686	21780449
1732060200	1.02	0.01	0.99	1.02	1.09	0.98535	28218773
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132
1731714600	0.87875	0.04475	5.37	0.83486	0.90895	0.8	28756128
1731628200	0.834	-0.04175	-4.77	0.86872	0.94684	0.82385	42438495
1731541800	0.87575	-0.01918	-2.14	0.8897	0.95396	0.793	49878349
1731455400	0.89493	-0.06119	-6.40	0.93949	0.96992	0.84316	51118428
1731369000	0.95612	0.11424	13.57	0.83821	0.96302	0.83519	64778890
1731282600	0.84188	0.07311	9.51	0.76051	0.86678	0.74643	44967834
1731196200	0.76877	0.0444	6.13	0.72409	0.77	0.70851	17695252
1731109800	0.72437	-0.02194	-2.94	0.74525	0.75454	0.70737	25601494
1731023400	0.74631	0.0095	1.29	0.73655	0.76662	0.72132	25099858
1730937000	0.73681	0.10993	17.54	0.62742	0.74987	0.62562	35255905
1730850600	0.62688	0.03179	5.34	0.59969	0.66	0.59712	18727648
1730764200	0.59509	-0.02599	-4.18	0.61977	0.63338	0.58017	41577219
1730677800	0.62108	-0.01419	-2.23	0.63678	0.63964	0.5875	24824202
1730591400	0.63527	-0.03321	-4.97	0.66879	0.67303	0.63103	24157864
1730505000	0.66848	-0.02517	-3.63	0.69354	0.7152	0.66082	15029503
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562